SOXS261120C00018000
SOXS Nov 20 2026 18.00 Call
optionOPRA
InactiveJul 14, 2026
0.46USD-24.590%(-0.15)1Vol124OI
SOXS261120C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -24.590% | 1 | 125 | 0.000% |
| 2026-07-13 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | +1.667% | 3 | 124 | -24.590% |
| 2026-07-08 | 0.7900 | 0.7900 | 0.6000 | 0.6000 | -17.808% | 2 | 124 | -23.333% |
| 2026-07-07 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | +62.222% | 3 | 122 | -36.986% |
| 2026-06-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 1 | 122 | +2.222% |
| 2026-06-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 1 | 123 | -14.815% |
| 2026-06-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +25.532% | 1 | 122 | -22.034% |
| 2026-06-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 4 | 119 | -2.128% |
| 2026-06-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -20.290% | 1 | 119 | -16.364% |
| 2026-06-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 8 | 128 | -33.333% |
| 2026-06-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 1 | 129 | -35.211% |
| 2026-06-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.879% | 4 | 130 | -36.111% |
| 2026-06-12 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -39.333% | 50 | 94 | -49.451% |
| 2026-06-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +22.951% | 4 | 94 | -69.333% |
| 2026-06-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +17.308% | 2 | 94 | -62.295% |
| 2026-06-04 | 1.0700 | 1.1600 | 1.0400 | 1.0400 | +9.474% | 72 | 85 | -55.769% |
| 2026-06-02 | 1.0600 | 1.0600 | 0.9500 | 0.9500 | -19.492% | 14 | 81 | -51.579% |
| 2026-06-01 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +0.855% | 4 | 81 | -61.017% |
| 2026-05-26 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -19.863% | 5 | 80 | -60.684% |
| 2026-05-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -22.340% | 2 | 83 | -68.493% |
| 2026-05-21 | 1.7400 | 2.0100 | 1.7400 | 1.8800 | -4.569% | 4 | 83 | -75.532% |
| 2026-05-20 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -16.170% | 3 | 83 | -76.650% |
| 2026-05-19 | 2.5900 | 2.5900 | 2.2600 | 2.3500 | +6.818% | 15 | 84 | -80.426% |
| 2026-05-15 | 2.2000 | 2.3000 | 2.2000 | 2.2000 | +10.000% | 4 | 84 | -79.091% |
| 2026-05-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +9.290% | 10 | 94 | -77.000% |
| 2026-05-13 | 1.8600 | 1.8600 | 1.8300 | 1.8300 | -20.087% | 10 | 108 | -74.863% |
| 2026-05-12 | 2.1900 | 2.2900 | 2.1800 | 2.2900 | +27.222% | 46 | 110 | -79.913% |
| 2026-05-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 58 | 87 | -74.444% |
| 2026-05-08 | 2.1100 | 2.1100 | 1.9500 | 2.0000 | -23.077% | 24 | 76 | -77.000% |
| 2026-05-07 | 2.4800 | 2.6000 | 2.4600 | 2.6000 | +10.638% | 15 | 71 | -82.308% |
| 2026-05-06 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -14.545% | 7 | 66 | -80.426% |
| 2026-05-05 | 2.9000 | 2.9000 | 2.7000 | 2.7500 | -22.535% | 16 | 71 | -83.273% |
| 2026-05-04 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -7.792% | 6 | 68 | -87.042% |
| 2026-04-30 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -27.358% | 3 | 69 | -88.052% |
| 2026-04-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.317% | 2 | 67 | -91.321% |
| 2026-04-28 | 5.5500 | 5.5500 | 5.1800 | 5.1800 | +15.111% | 25 | 92 | -91.120% |
| 2026-04-27 | 4.1100 | 4.7500 | 4.1100 | 4.5000 | +9.489% | 15 | 95 | -89.778% |
| 2026-04-24 | 4.2100 | 4.2500 | 3.9500 | 4.1100 | -25.812% | 39 | 100 | -88.808% |
| 2026-04-23 | 5.1000 | 5.5400 | 5.1000 | 5.5400 | -4.483% | 19 | 96 | -91.697% |
| 2026-04-22 | 6.0000 | 6.3000 | 5.7000 | 5.8000 | -6.452% | 60 | 75 | -92.069% |
| 2026-04-21 | 6.3900 | 6.4000 | 6.2000 | 6.2000 | -11.429% | 36 | 39 | -92.581% |
| 2026-04-20 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -7.039% | 12 | 28 | -93.429% |
| 2026-04-17 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -7.380% | 2 | 28 | -93.891% |
| 2026-04-16 | 8.2000 | 8.2000 | 8.1300 | 8.1300 | -7.614% | 3 | 27 | -94.342% |
| 2026-04-14 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -34.959% | 2 | 27 | -94.773% |
| 2026-04-08 | 12.0000 | 13.6000 | 12.0000 | 13.5300 | 0.000% | 29 | 26 | -96.600% |