SOXS261120C00017000
SOXS Nov 20 2026 17.00 Call
optionOPRA
InactiveJul 13, 2026
0.65USD+30.000%(+0.15)21Vol314OI
SOXS261120C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 21 | 334 | 0.000% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -31.507% | 5 | 334 | +30.000% |
| 2026-07-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 1 | 334 | -10.959% |
| 2026-07-07 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +47.059% | 12 | 332 | -13.333% |
| 2026-07-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 12 | 331 | +27.451% |
| 2026-07-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +45.000% | 1 | 330 | +12.069% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 19 | 330 | +62.500% |
| 2026-06-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 329 | +14.035% |
| 2026-06-26 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | -9.836% | 53 | 302 | +18.182% |
| 2026-06-24 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -15.278% | 130 | 172 | +6.557% |
| 2026-06-23 | 0.8100 | 0.8100 | 0.6500 | 0.7200 | +44.000% | 8 | 166 | -9.722% |
| 2026-06-22 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -19.355% | 9 | 163 | +30.000% |
| 2026-06-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -58.389% | 3 | 164 | +4.839% |
| 2026-06-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +35.455% | 1 | 164 | -56.376% |
| 2026-06-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +20.879% | 6 | 164 | -40.909% |
| 2026-06-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -14.151% | 7 | 168 | -28.571% |
| 2026-06-02 | 0.9500 | 1.0600 | 0.9500 | 1.0600 | -20.301% | 3 | 167 | -38.679% |
| 2026-06-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 2 | 167 | -51.128% |
| 2026-05-27 | 1.3000 | 1.3100 | 1.2500 | 1.2500 | +2.459% | 9 | 168 | -48.000% |
| 2026-05-26 | 1.3500 | 1.3500 | 1.1400 | 1.2200 | -35.789% | 11 | 168 | -46.721% |
| 2026-05-21 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -9.524% | 4 | 169 | -65.789% |
| 2026-05-20 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -29.054% | 6 | 175 | -69.048% |
| 2026-05-19 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +4.594% | 2 | 175 | -78.041% |
| 2026-05-18 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +45.876% | 1 | 175 | -77.032% |
| 2026-05-13 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -14.912% | 34 | 199 | -66.495% |
| 2026-05-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +20.000% | 4 | 195 | -71.491% |
| 2026-05-11 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | -11.628% | 104 | 195 | -65.789% |
| 2026-05-08 | 2.1500 | 2.1800 | 2.0400 | 2.1500 | -17.625% | 104 | 94 | -69.767% |
| 2026-05-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -8.741% | 2 | 92 | -75.096% |
| 2026-05-05 | 3.3200 | 3.3200 | 2.8600 | 2.8600 | -21.212% | 31 | 87 | -77.273% |
| 2026-05-04 | 4.1500 | 4.1500 | 3.6300 | 3.6300 | -10.370% | 10 | 87 | -82.094% |
| 2026-05-01 | 4.0500 | 4.0500 | 3.8500 | 4.0500 | +3.846% | 22 | 94 | -83.951% |
| 2026-04-30 | 4.0900 | 4.1000 | 3.9000 | 3.9000 | -27.509% | 7 | 94 | -83.333% |
| 2026-04-28 | 4.9500 | 5.7700 | 4.9500 | 5.3800 | +15.699% | 142 | 143 | -87.918% |
| 2026-04-27 | 4.6000 | 4.7900 | 4.6000 | 4.6500 | +7.639% | 13 | 134 | -86.022% |
| 2026-04-24 | 4.4800 | 4.5500 | 4.2500 | 4.3200 | -23.675% | 36 | 121 | -84.954% |
| 2026-04-23 | 5.3500 | 5.6600 | 5.1500 | 5.6600 | -5.667% | 10 | 119 | -88.516% |
| 2026-04-22 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -17.808% | 124 | 1 | -89.167% |
| 2026-04-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 0 | -91.096% |