SOXS261120C00016000
SOXS Nov 20 2026 16.00 Call
optionOPRA
InactiveJul 14, 2026
0.59USD-21.333%(-0.16)5Vol578OI
SOXS261120C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -21.333% | 5 | 583 | 0.000% |
| 2026-07-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 4 | 579 | -21.333% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | +73.913% | 4 | 575 | -26.250% |
| 2026-07-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -25.806% | 2 | 573 | +28.261% |
| 2026-07-02 | 0.3400 | 0.6200 | 0.3400 | 0.6200 | +21.569% | 6 | 573 | -4.839% |
| 2026-07-01 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +18.605% | 121 | 655 | +15.686% |
| 2026-06-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 3 | 655 | +37.209% |
| 2026-06-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -29.333% | 2 | 657 | +11.321% |
| 2026-06-23 | 0.7500 | 0.7500 | 0.6600 | 0.7500 | +44.231% | 4 | 657 | -21.333% |
| 2026-06-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 5 | 662 | +13.462% |
| 2026-06-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -53.901% | 5 | 657 | -9.231% |
| 2026-06-11 | 1.4100 | 1.5400 | 1.4000 | 1.4100 | -11.875% | 65 | 717 | -58.156% |
| 2026-06-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.575% | 2 | 719 | -63.125% |
| 2026-06-09 | 1.7700 | 1.7700 | 1.4300 | 1.5300 | +27.500% | 35 | 739 | -61.438% |
| 2026-06-08 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -20.000% | 145 | 739 | -50.833% |
| 2026-06-05 | 1.3000 | 1.5500 | 1.3000 | 1.5000 | +59.574% | 7 | 738 | -60.667% |
| 2026-06-03 | 0.9600 | 1.1100 | 0.8700 | 0.9400 | -7.843% | 663 | 621 | -37.234% |
| 2026-06-02 | 1.3000 | 1.3000 | 1.0200 | 1.0200 | -27.143% | 17 | 616 | -42.157% |
| 2026-06-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +28.440% | 1 | 615 | -57.857% |
| 2026-05-28 | 1.3700 | 1.3700 | 1.0800 | 1.0900 | -14.844% | 77 | 615 | -45.872% |
| 2026-05-27 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | +5.785% | 2 | 614 | -53.906% |
| 2026-05-26 | 1.3600 | 1.3600 | 1.1700 | 1.2100 | -26.220% | 341 | 344 | -51.240% |
| 2026-05-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -18.408% | 20 | 330 | -64.024% |
| 2026-05-21 | 2.1000 | 2.1000 | 1.9300 | 2.0100 | -20.553% | 4 | 330 | -70.647% |
| 2026-05-19 | 3.0400 | 3.0400 | 2.5300 | 2.5300 | -12.759% | 52 | 278 | -76.680% |
| 2026-05-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +46.465% | 2 | 276 | -79.655% |
| 2026-05-14 | 2.1500 | 2.1500 | 1.9400 | 1.9800 | -1.000% | 16 | 260 | -70.202% |
| 2026-05-13 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -21.569% | 100 | 204 | -70.500% |
| 2026-05-12 | 2.3500 | 2.5600 | 2.3500 | 2.5500 | +11.842% | 31 | 189 | -76.863% |
| 2026-05-08 | 2.3500 | 2.5400 | 2.2200 | 2.2800 | -24.000% | 100 | 142 | -74.123% |
| 2026-05-07 | 2.6900 | 3.0000 | 2.6500 | 3.0000 | +17.647% | 47 | 168 | -80.333% |
| 2026-05-06 | 2.7100 | 2.7100 | 2.5200 | 2.5500 | -15.000% | 50 | 156 | -76.863% |
| 2026-05-05 | 3.6000 | 3.6000 | 3.0000 | 3.0000 | -25.000% | 18 | 150 | -80.333% |
| 2026-05-04 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +1.266% | 32 | 128 | -85.250% |
| 2026-05-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.059% | 3 | 125 | -85.063% |
| 2026-04-30 | 4.5000 | 4.9500 | 4.2400 | 4.2500 | -21.296% | 74 | 81 | -86.118% |
| 2026-04-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 5 | 76 | -89.074% |
| 2026-04-28 | 6.1200 | 6.1200 | 5.5000 | 5.5000 | +12.245% | 44 | 45 | -89.273% |
| 2026-04-27 | 4.9300 | 5.0500 | 4.9000 | 4.9000 | +9.375% | 9 | 48 | -87.959% |
| 2026-04-24 | 4.6500 | 4.9000 | 4.4800 | 4.4800 | -25.950% | 11 | 92 | -86.830% |
| 2026-04-23 | 5.8000 | 6.2500 | 5.2000 | 6.0500 | -19.333% | 132 | 12 | -90.248% |
| 2026-04-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 11 | -92.133% |
| 2026-04-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -37.255% | 1 | 11 | -92.625% |
| 2026-04-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 10 | 10 | -95.373% |