SOXS261120C00015000
SOXS Nov 20 2026 15.00 Call
optionOPRA
EODOct 8, 2026
17.48USD+2631.250%(+16.84)2Vol1OI
SOXS261120C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.4200 | 17.4800 | 17.4200 | 17.4800 | +2631.250% | 2 | 0 | 0.000% |
| 2026-07-14 | 0.5400 | 0.7200 | 0.5400 | 0.6400 | -13.514% | 246 | 2,275 | +2631.250% |
| 2026-07-13 | 0.6000 | 0.7400 | 0.6000 | 0.7400 | +21.311% | 48 | 2,284 | +2262.162% |
| 2026-07-10 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | +7.018% | 21 | 2,285 | +2765.574% |
| 2026-07-09 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | -26.923% | 20 | 2,287 | +2966.667% |
| 2026-07-08 | 0.7700 | 0.9100 | 0.7500 | 0.7800 | -13.333% | 92 | 2,352 | +2141.026% |
| 2026-07-07 | 0.8300 | 0.9000 | 0.7500 | 0.9000 | +57.895% | 54 | 2,339 | +1842.222% |
| 2026-07-06 | 0.5400 | 0.6700 | 0.5400 | 0.5700 | -24.000% | 53 | 2,338 | +2966.667% |
| 2026-07-02 | 0.5900 | 0.8000 | 0.5900 | 0.7500 | +38.889% | 283 | 2,431 | +2230.667% |
| 2026-07-01 | 0.5600 | 0.5600 | 0.4900 | 0.5400 | +38.462% | 682 | 2,041 | +3137.037% |
| 2026-06-30 | 0.4000 | 0.5000 | 0.3900 | 0.3900 | -25.000% | 169 | 1,899 | +4382.051% |
| 2026-06-29 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -8.772% | 6 | 1,904 | +3261.538% |
| 2026-06-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 5 | 1,904 | +2966.667% |
| 2026-06-25 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | -33.333% | 24 | 1,892 | +3261.538% |
| 2026-06-23 | 0.7500 | 0.8100 | 0.6300 | 0.7800 | +39.286% | 98 | 1,926 | +2141.026% |
| 2026-06-22 | 0.6700 | 0.6700 | 0.5300 | 0.5600 | -1.754% | 110 | 1,936 | +3021.429% |
| 2026-06-18 | 0.6300 | 0.6700 | 0.5600 | 0.5700 | -20.833% | 62 | 1,946 | +2966.667% |
| 2026-06-17 | 0.8000 | 0.8100 | 0.7200 | 0.7200 | -15.294% | 64 | 1,894 | +2327.778% |
| 2026-06-16 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +21.429% | 40 | 1,871 | +1956.471% |
| 2026-06-15 | 0.7500 | 0.8100 | 0.7000 | 0.7000 | -32.692% | 193 | 1,819 | +2397.143% |
| 2026-06-12 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -9.565% | 15 | 1,886 | +1580.769% |
| 2026-06-11 | 1.4000 | 1.4500 | 1.1500 | 1.1500 | -35.028% | 242 | 2,003 | +1420.000% |
| 2026-06-10 | 1.5500 | 1.7700 | 1.4000 | 1.7700 | +14.194% | 133 | 1,956 | +887.571% |
| 2026-06-09 | 1.1400 | 2.0500 | 1.1400 | 1.5500 | +16.541% | 48 | 1,952 | +1027.742% |
| 2026-06-08 | 1.5600 | 1.5600 | 1.2300 | 1.3300 | -26.111% | 421 | 1,758 | +1214.286% |
| 2026-06-05 | 1.2500 | 1.8000 | 1.2500 | 1.8000 | +74.757% | 395 | 1,620 | +871.111% |
| 2026-06-04 | 1.2000 | 1.3500 | 1.0300 | 1.0300 | +6.186% | 213 | 1,458 | +1597.087% |
| 2026-06-03 | 0.9300 | 1.1000 | 0.9300 | 0.9700 | -7.619% | 111 | 1,409 | +1702.062% |
| 2026-06-02 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -19.231% | 761 | 1,420 | +1564.762% |
| 2026-06-01 | 1.4000 | 1.5000 | 1.2800 | 1.3000 | -3.704% | 145 | 1,450 | +1244.615% |
| 2026-05-29 | 1.2700 | 1.4000 | 1.2000 | 1.3500 | +4.651% | 1,489 | 1,765 | +1194.815% |
| 2026-05-28 | 1.3800 | 1.4700 | 1.2500 | 1.2900 | -7.857% | 178 | 1,714 | +1255.039% |
| 2026-05-27 | 1.3100 | 1.5000 | 1.3100 | 1.4000 | +8.527% | 667 | 1,108 | +1148.571% |
| 2026-05-26 | 1.5300 | 1.5300 | 1.2800 | 1.2900 | -27.933% | 171 | 1,011 | +1255.039% |
| 2026-05-22 | 1.8900 | 1.8900 | 1.7500 | 1.7900 | -13.107% | 16 | 1,013 | +876.536% |
| 2026-05-21 | 2.1800 | 2.1800 | 2.0600 | 2.0600 | -8.444% | 9 | 1,006 | +748.544% |
| 2026-05-20 | 2.3500 | 2.3700 | 2.2500 | 2.2500 | -19.643% | 70 | 1,068 | +676.889% |
| 2026-05-19 | 3.1200 | 3.5000 | 2.6300 | 2.8000 | -2.778% | 130 | 1,059 | +524.286% |
| 2026-05-18 | 2.4400 | 3.1000 | 2.4400 | 2.8800 | +14.741% | 22 | 1,053 | +506.944% |
| 2026-05-15 | 2.6400 | 2.6500 | 2.4000 | 2.5100 | +17.290% | 72 | 991 | +596.414% |
| 2026-05-14 | 2.3900 | 2.3900 | 2.1000 | 2.1400 | -2.727% | 101 | 994 | +716.822% |
| 2026-05-13 | 2.4800 | 2.4800 | 2.1400 | 2.2000 | -13.725% | 68 | 964 | +694.545% |
| 2026-05-12 | 2.2800 | 2.8700 | 2.2800 | 2.5500 | +21.429% | 115 | 999 | +585.490% |
| 2026-05-11 | 2.4600 | 2.4600 | 2.0100 | 2.1000 | -9.871% | 384 | 871 | +732.381% |
| 2026-05-08 | 2.7000 | 2.7800 | 2.2900 | 2.3300 | -22.333% | 190 | 773 | +650.215% |
| 2026-05-07 | 3.0500 | 3.0500 | 2.8000 | 3.0000 | +11.111% | 7 | 769 | +482.667% |
| 2026-05-06 | 2.9800 | 3.1500 | 2.5700 | 2.7000 | -15.625% | 222 | 725 | +547.407% |
| 2026-05-05 | 3.7000 | 3.7000 | 3.2000 | 3.2000 | -25.581% | 86 | 778 | +446.250% |
| 2026-05-04 | 4.1500 | 4.4000 | 3.9600 | 4.3000 | +2.381% | 145 | 714 | +306.512% |
| 2026-05-01 | 4.6500 | 4.6500 | 4.2000 | 4.2000 | -11.579% | 26 | 699 | +316.190% |
| 2026-04-30 | 4.8000 | 4.8000 | 4.5000 | 4.7500 | -9.524% | 25 | 684 | +268.000% |
| 2026-04-29 | 5.4000 | 5.4500 | 5.1500 | 5.2500 | -11.913% | 84 | 716 | +232.952% |
| 2026-04-28 | 5.9000 | 6.3500 | 5.7500 | 5.9600 | +15.728% | 152 | 725 | +193.289% |
| 2026-04-27 | 5.1000 | 5.4000 | 5.0500 | 5.1500 | +7.292% | 686 | 398 | +239.417% |
| 2026-04-24 | 4.5000 | 5.2400 | 4.5000 | 4.8000 | -20.000% | 114 | 288 | +264.167% |
| 2026-04-23 | 6.0000 | 6.1800 | 5.5000 | 6.0000 | -10.448% | 265 | 24 | +191.333% |
| 2026-04-22 | 6.8000 | 6.8000 | 6.6000 | 6.7000 | -8.219% | 4 | 20 | +160.896% |
| 2026-04-21 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -10.976% | 6 | 14 | +139.452% |
| 2026-04-17 | 8.5000 | 8.5000 | 8.0000 | 8.2000 | -29.795% | 7 | 14 | +113.171% |
| 2026-04-10 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | 0.000% | 10 | 10 | +49.658% |