SOXS261120C00014000
SOXS Nov 20 2026 14.00 Call
optionOPRA
InactiveJul 13, 2026
0.72USD-20.000%(-0.18)3Vol372OI
SOXS261120C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 3 | 372 | 0.000% |
| 2026-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +69.811% | 1 | 389 | -20.000% |
| 2026-07-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -36.905% | 32 | 405 | +35.849% |
| 2026-07-02 | 0.5300 | 0.8400 | 0.5300 | 0.8400 | +90.909% | 12 | 415 | -14.286% |
| 2026-06-30 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -12.000% | 11 | 418 | +63.636% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -34.211% | 1 | 418 | +44.000% |
| 2026-06-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +22.581% | 1 | 418 | -5.263% |
| 2026-06-22 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.000% | 3 | 419 | +16.129% |
| 2026-06-18 | 0.6700 | 0.7400 | 0.5200 | 0.6200 | -30.337% | 168 | 480 | +16.129% |
| 2026-06-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 1 | 480 | -19.101% |
| 2026-06-16 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | +19.231% | 9 | 477 | -22.581% |
| 2026-06-15 | 0.8200 | 0.8500 | 0.7700 | 0.7800 | -29.730% | 99 | 464 | -7.692% |
| 2026-06-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.778% | 10 | 469 | -35.135% |
| 2026-06-11 | 1.4800 | 1.6000 | 1.3500 | 1.3500 | -22.414% | 26 | 472 | -46.667% |
| 2026-06-10 | 1.5200 | 1.8000 | 1.5200 | 1.7400 | +5.455% | 17 | 501 | -58.621% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +22.222% | 1 | 501 | -56.364% |
| 2026-06-08 | 1.2500 | 1.3500 | 1.2300 | 1.3500 | -12.338% | 43 | 499 | -46.667% |
| 2026-06-05 | 1.5100 | 1.7500 | 1.5100 | 1.5400 | +42.593% | 61 | 468 | -53.247% |
| 2026-06-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -25.517% | 1 | 469 | -33.333% |
| 2026-06-01 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +7.407% | 3 | 470 | -50.345% |
| 2026-05-29 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | -10.000% | 16 | 481 | -46.667% |
| 2026-05-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 15 | 466 | -52.000% |
| 2026-05-27 | 1.2500 | 1.5300 | 1.2500 | 1.5300 | +7.746% | 10 | 456 | -52.941% |
| 2026-05-26 | 1.3700 | 1.4900 | 1.3700 | 1.4200 | -25.263% | 63 | 451 | -49.296% |
| 2026-05-22 | 1.9000 | 1.9000 | 1.8000 | 1.9000 | -12.844% | 164 | 427 | -62.105% |
| 2026-05-21 | 2.4300 | 2.4300 | 2.1800 | 2.1800 | -11.741% | 18 | 426 | -66.972% |
| 2026-05-20 | 2.4200 | 2.5700 | 2.3800 | 2.4700 | -13.333% | 26 | 404 | -70.850% |
| 2026-05-19 | 3.4000 | 3.5000 | 2.8500 | 2.8500 | -16.176% | 40 | 391 | -74.737% |
| 2026-05-18 | 3.2000 | 3.4000 | 3.0000 | 3.4000 | +20.996% | 24 | 411 | -78.824% |
| 2026-05-15 | 2.8800 | 2.8800 | 2.6500 | 2.8100 | +24.336% | 14 | 404 | -74.377% |
| 2026-05-14 | 2.3200 | 2.3500 | 2.2400 | 2.2600 | -1.739% | 14 | 393 | -68.142% |
| 2026-05-13 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -17.857% | 9 | 387 | -68.696% |
| 2026-05-12 | 2.4000 | 3.0000 | 2.4000 | 2.8000 | +23.894% | 155 | 499 | -74.286% |
| 2026-05-11 | 2.4600 | 2.4600 | 2.1200 | 2.2600 | -7.755% | 33 | 499 | -68.142% |
| 2026-05-08 | 2.6400 | 2.8500 | 2.2200 | 2.4500 | -23.197% | 157 | 466 | -70.612% |
| 2026-05-07 | 3.0500 | 3.3200 | 2.8400 | 3.1900 | +15.162% | 26 | 466 | -77.429% |
| 2026-05-06 | 2.9000 | 3.0500 | 2.7700 | 2.7700 | -21.972% | 83 | 435 | -74.007% |
| 2026-05-05 | 3.7500 | 3.8000 | 3.3500 | 3.5500 | -20.225% | 31 | 422 | -79.718% |
| 2026-05-04 | 4.4500 | 4.6500 | 4.2000 | 4.4500 | 0.000% | 44 | 384 | -83.820% |
| 2026-05-01 | 4.5000 | 4.6200 | 4.3500 | 4.4500 | -5.319% | 40 | 353 | -83.820% |
| 2026-04-30 | 5.0000 | 5.2500 | 4.7000 | 4.7000 | -13.761% | 59 | 304 | -84.681% |
| 2026-04-29 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | -12.097% | 82 | 322 | -86.789% |
| 2026-04-28 | 6.4000 | 6.7700 | 6.1000 | 6.2000 | +15.456% | 104 | 342 | -88.387% |
| 2026-04-27 | 4.9500 | 5.6500 | 4.9500 | 5.3700 | +7.400% | 42 | 318 | -86.592% |
| 2026-04-24 | 5.0000 | 5.3000 | 4.7500 | 5.0000 | -22.481% | 209 | 207 | -85.600% |
| 2026-04-23 | 6.1000 | 6.7000 | 5.7000 | 6.4500 | -6.522% | 184 | 39 | -88.837% |
| 2026-04-22 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -13.750% | 13 | 26 | -89.565% |
| 2026-04-21 | 7.7000 | 8.0000 | 7.5800 | 8.0000 | -5.882% | 13 | 13 | -91.000% |
| 2026-04-20 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | 0.000% | 4 | 10 | -91.529% |
| 2026-04-17 | 8.4900 | 8.5000 | 8.4000 | 8.5000 | -18.269% | 4 | 10 | -91.529% |
| 2026-04-15 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -5.455% | 3 | 11 | -93.077% |
| 2026-04-14 | 10.8000 | 11.1000 | 10.5500 | 11.0000 | -10.057% | 8 | 8 | -93.455% |
| 2026-04-13 | 12.2000 | 12.3000 | 12.2000 | 12.2300 | -1.371% | 3 | 3 | -94.113% |
| 2026-04-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 1 | 1 | -94.194% |