SOXS261120C00013000
SOXS Nov 20 2026 13.00 Call
optionOPRA
InactiveJul 14, 2026
0.71USD-16.471%(-0.14)5Vol741OI
SOXS261120C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | -16.471% | 5 | 740 | 0.000% |
| 2026-07-13 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +25.000% | 22 | 737 | -16.471% |
| 2026-07-10 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | -9.333% | 4 | 740 | +4.412% |
| 2026-07-09 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | +15.385% | 9 | 744 | -5.333% |
| 2026-07-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 100 | 844 | +9.231% |
| 2026-07-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +36.364% | 100 | 744 | +18.333% |
| 2026-06-30 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | -26.667% | 2 | 744 | +61.364% |
| 2026-06-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1 | 745 | +18.333% |
| 2026-06-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 5 | 749 | +5.970% |
| 2026-06-25 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -17.500% | 2 | 750 | +7.576% |
| 2026-06-24 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.000% | 4 | 748 | -11.250% |
| 2026-06-23 | 0.7500 | 0.8500 | 0.7500 | 0.8000 | +33.333% | 116 | 648 | -11.250% |
| 2026-06-22 | 0.7900 | 0.7900 | 0.6000 | 0.6000 | -7.692% | 11 | 644 | +18.333% |
| 2026-06-18 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -16.667% | 2 | 645 | +9.231% |
| 2026-06-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 1 | 645 | -8.974% |
| 2026-06-15 | 0.9700 | 0.9700 | 0.8600 | 0.8600 | -21.818% | 61 | 646 | -17.442% |
| 2026-06-12 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -37.853% | 52 | 654 | -35.455% |
| 2026-06-10 | 1.5000 | 1.7700 | 1.5000 | 1.7700 | -3.804% | 5 | 654 | -59.887% |
| 2026-06-09 | 2.1700 | 2.1800 | 1.7400 | 1.8400 | +29.577% | 73 | 656 | -61.413% |
| 2026-06-08 | 1.4900 | 1.4900 | 1.2900 | 1.4200 | -25.263% | 23 | 656 | -50.000% |
| 2026-06-05 | 1.5100 | 1.9000 | 1.5000 | 1.9000 | +26.667% | 40 | 664 | -62.632% |
| 2026-06-04 | 1.4100 | 1.5000 | 1.3000 | 1.5000 | +40.187% | 64 | 814 | -52.667% |
| 2026-06-03 | 1.0300 | 1.2600 | 1.0300 | 1.0700 | -10.833% | 518 | 307 | -33.645% |
| 2026-06-02 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -23.567% | 25 | 284 | -40.833% |
| 2026-05-29 | 1.5200 | 1.5700 | 1.3700 | 1.5700 | +8.276% | 67 | 250 | -54.777% |
| 2026-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 6 | 251 | -51.034% |
| 2026-05-27 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +4.895% | 3 | 249 | -52.667% |
| 2026-05-26 | 1.6700 | 1.6700 | 1.4300 | 1.4300 | -27.778% | 146 | 353 | -50.350% |
| 2026-05-22 | 2.2000 | 2.2000 | 1.9700 | 1.9800 | -15.745% | 57 | 350 | -64.141% |
| 2026-05-21 | 2.3500 | 2.4700 | 2.2500 | 2.3500 | -11.321% | 20 | 338 | -69.787% |
| 2026-05-20 | 2.6700 | 2.6700 | 2.6500 | 2.6500 | -8.621% | 6 | 338 | -73.208% |
| 2026-05-19 | 3.7700 | 3.7700 | 2.9000 | 2.9000 | -17.143% | 35 | 331 | -75.517% |
| 2026-05-18 | 3.2600 | 3.5000 | 3.2600 | 3.5000 | +20.690% | 2 | 332 | -79.714% |
| 2026-05-15 | 2.9100 | 3.0000 | 2.7700 | 2.9000 | -3.333% | 14 | 335 | -75.517% |
| 2026-05-12 | 2.2000 | 3.1500 | 2.2000 | 3.0000 | +28.755% | 76 | 357 | -76.333% |
| 2026-05-11 | 2.7000 | 2.7000 | 2.3000 | 2.3300 | -13.704% | 61 | 352 | -69.528% |
| 2026-05-08 | 2.8500 | 2.8500 | 2.6000 | 2.7000 | -23.944% | 91 | 303 | -73.704% |
| 2026-05-07 | 3.1100 | 3.5500 | 3.0500 | 3.5500 | +14.516% | 105 | 251 | -80.000% |
| 2026-05-06 | 3.2000 | 3.4000 | 3.0000 | 3.1000 | -17.333% | 19 | 236 | -77.097% |
| 2026-05-05 | 4.3200 | 4.3200 | 3.6000 | 3.7500 | -21.875% | 28 | 212 | -81.067% |
| 2026-05-04 | 4.6000 | 5.0100 | 4.4000 | 4.8000 | +4.348% | 73 | 197 | -85.208% |
| 2026-05-01 | 4.7500 | 4.8500 | 4.6000 | 4.6000 | -12.381% | 69 | 146 | -84.565% |
| 2026-04-30 | 5.8500 | 5.8500 | 5.2500 | 5.2500 | -11.765% | 102 | 44 | -86.476% |
| 2026-04-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.752% | 1 | 43 | -88.067% |
| 2026-04-28 | 6.6500 | 7.0000 | 6.3400 | 6.4500 | +19.224% | 12 | 43 | -88.992% |
| 2026-04-27 | 5.2800 | 5.5000 | 5.2800 | 5.4100 | +2.657% | 12 | 31 | -86.876% |
| 2026-04-24 | 5.2000 | 5.3000 | 5.1300 | 5.2700 | 0.000% | 31 | 31 | -86.528% |