SOXS261120C00012000
SOXS Nov 20 2026 12.00 Call
optionOPRA
InactiveJul 14, 2026
0.74USD-19.565%(-0.18)12Vol728OI
SOXS261120C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -19.565% | 12 | 729 | 0.000% |
| 2026-07-13 | 0.8600 | 0.9200 | 0.8000 | 0.9200 | +33.333% | 17 | 738 | -19.565% |
| 2026-07-10 | 0.8200 | 0.8200 | 0.6900 | 0.6900 | -8.000% | 29 | 754 | +7.246% |
| 2026-07-09 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | -17.582% | 7 | 760 | -1.333% |
| 2026-07-08 | 1.1400 | 1.1400 | 0.9100 | 0.9100 | -13.333% | 17 | 745 | -18.681% |
| 2026-07-07 | 1.0000 | 1.1100 | 0.9800 | 1.0500 | +32.911% | 78 | 694 | -29.524% |
| 2026-07-06 | 0.6600 | 0.7900 | 0.6600 | 0.7900 | -21.000% | 106 | 775 | -6.329% |
| 2026-07-02 | 0.7500 | 1.0000 | 0.7500 | 1.0000 | +53.846% | 88 | 794 | -26.000% |
| 2026-07-01 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +30.000% | 115 | 707 | +13.846% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -26.471% | 6 | 713 | +48.000% |
| 2026-06-29 | 0.9000 | 0.9300 | 0.6800 | 0.6800 | -15.000% | 13 | 714 | +8.824% |
| 2026-06-26 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | +31.148% | 41 | 706 | -7.500% |
| 2026-06-25 | 0.6600 | 0.6900 | 0.6100 | 0.6100 | -30.682% | 13 | 715 | +21.311% |
| 2026-06-24 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | -5.376% | 3 | 717 | -15.909% |
| 2026-06-23 | 0.9800 | 0.9900 | 0.8900 | 0.9300 | +30.986% | 115 | 804 | -20.430% |
| 2026-06-18 | 0.7900 | 0.7900 | 0.7000 | 0.7100 | -21.111% | 122 | 815 | +4.225% |
| 2026-06-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 1 | 815 | -17.778% |
| 2026-06-16 | 0.9700 | 1.0600 | 0.9100 | 0.9100 | +8.333% | 21 | 801 | -18.681% |
| 2026-06-15 | 0.9400 | 1.0500 | 0.8400 | 0.8400 | -28.205% | 92 | 782 | -11.905% |
| 2026-06-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -22.000% | 10 | 772 | -36.752% |
| 2026-06-11 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | -25.000% | 81 | 765 | -50.667% |
| 2026-06-10 | 1.8000 | 2.0000 | 1.7000 | 2.0000 | +14.286% | 102 | 682 | -63.000% |
| 2026-06-09 | 1.2200 | 2.2000 | 1.2200 | 1.7500 | +12.903% | 42 | 706 | -57.714% |
| 2026-06-08 | 1.6500 | 1.6500 | 1.3000 | 1.5500 | -26.190% | 362 | 684 | -52.258% |
| 2026-06-05 | 1.5200 | 2.1000 | 1.5200 | 2.1000 | +68.000% | 307 | 686 | -64.762% |
| 2026-06-04 | 1.4300 | 1.5700 | 1.2500 | 1.2500 | +8.696% | 76 | 676 | -40.800% |
| 2026-06-03 | 1.1300 | 1.3000 | 1.1300 | 1.1500 | -8.730% | 52 | 632 | -35.652% |
| 2026-06-02 | 1.3300 | 1.4800 | 1.2400 | 1.2600 | -21.250% | 67 | 577 | -41.270% |
| 2026-06-01 | 1.6900 | 1.8000 | 1.5500 | 1.6000 | -3.030% | 106 | 511 | -53.750% |
| 2026-05-29 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +10.000% | 39 | 478 | -55.152% |
| 2026-05-28 | 1.7800 | 1.8100 | 1.5000 | 1.5000 | -7.407% | 42 | 509 | -50.667% |
| 2026-05-27 | 1.6500 | 1.7000 | 1.6200 | 1.6200 | +8.000% | 29 | 483 | -54.321% |
| 2026-05-26 | 1.7300 | 1.7500 | 1.5000 | 1.5000 | -29.245% | 139 | 355 | -50.667% |
| 2026-05-22 | 2.1000 | 2.1600 | 2.0900 | 2.1200 | -13.469% | 191 | 365 | -65.094% |
| 2026-05-21 | 2.7200 | 2.7200 | 2.4500 | 2.4500 | -9.259% | 32 | 351 | -69.796% |
| 2026-05-20 | 2.7500 | 2.8000 | 2.6500 | 2.7000 | -13.738% | 6 | 388 | -72.593% |
| 2026-05-19 | 3.5000 | 3.9000 | 3.1300 | 3.1300 | -9.798% | 54 | 381 | -76.358% |
| 2026-05-18 | 2.8300 | 3.7500 | 2.8300 | 3.4700 | +15.667% | 67 | 368 | -78.674% |
| 2026-05-15 | 3.0000 | 3.0100 | 2.8500 | 3.0000 | +14.943% | 22 | 360 | -75.333% |
| 2026-05-14 | 2.5900 | 2.6100 | 2.5400 | 2.6100 | 0.000% | 40 | 359 | -71.648% |
| 2026-05-13 | 2.6000 | 2.6200 | 2.5200 | 2.6100 | -13.000% | 44 | 358 | -71.648% |
| 2026-05-12 | 2.6500 | 3.4000 | 2.6500 | 3.0000 | +16.279% | 40 | 386 | -75.333% |
| 2026-05-11 | 2.4500 | 2.6700 | 2.4500 | 2.5800 | -6.859% | 147 | 386 | -71.318% |
| 2026-05-08 | 3.0500 | 3.0500 | 2.7500 | 2.7700 | -24.317% | 450 | 202 | -73.285% |
| 2026-05-07 | 3.3000 | 3.7000 | 3.2000 | 3.6600 | +13.313% | 39 | 206 | -79.781% |
| 2026-05-06 | 3.7500 | 3.8500 | 3.2000 | 3.2300 | -21.220% | 144 | 138 | -77.090% |
| 2026-05-05 | 4.3800 | 4.3800 | 3.8000 | 4.1000 | -15.464% | 129 | 17 | -81.951% |
| 2026-05-04 | 4.8000 | 4.8500 | 4.6000 | 4.8500 | -1.423% | 25 | 13 | -84.742% |
| 2026-05-01 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -10.545% | 1 | 12 | -84.959% |
| 2026-04-30 | 6.0900 | 6.0900 | 5.5000 | 5.5000 | -1.610% | 4 | 8 | -86.545% |
| 2026-04-27 | 5.5700 | 5.5900 | 5.5700 | 5.5900 | 0.000% | 8 | 0 | -86.762% |