SOXS261120C00011000
SOXS Nov 20 2026 11.00 Call
optionOPRA
InactiveJul 14, 2026
0.84USD-13.402%(-0.13)5Vol615OI
SOXS261120C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -13.402% | 5 | 614 | 0.000% |
| 2026-07-13 | 0.9000 | 1.0000 | 0.9000 | 0.9700 | +25.974% | 35 | 589 | -13.402% |
| 2026-07-09 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -33.043% | 6 | 595 | +9.091% |
| 2026-07-07 | 0.9900 | 1.1500 | 0.9800 | 1.1500 | +36.905% | 7 | 591 | -26.957% |
| 2026-07-06 | 0.8100 | 0.8400 | 0.7300 | 0.8400 | -18.447% | 27 | 568 | 0.000% |
| 2026-07-02 | 0.7600 | 1.0300 | 0.7300 | 1.0300 | +98.077% | 70 | 578 | -18.447% |
| 2026-06-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -30.667% | 10 | 578 | +61.538% |
| 2026-06-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 10 | 578 | +12.000% |
| 2026-06-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +17.568% | 8 | 570 | -3.448% |
| 2026-06-25 | 0.5500 | 0.7500 | 0.5500 | 0.7400 | -23.711% | 90 | 494 | +13.514% |
| 2026-06-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 3 | 494 | -13.402% |
| 2026-06-23 | 0.9900 | 1.0000 | 0.8900 | 0.9500 | +43.939% | 36 | 469 | -11.579% |
| 2026-06-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 1 | 468 | +27.273% |
| 2026-06-18 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -28.713% | 29 | 451 | +16.667% |
| 2026-06-17 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +1.000% | 11 | 460 | -16.832% |
| 2026-06-16 | 0.9600 | 1.0000 | 0.9200 | 1.0000 | +4.167% | 6 | 464 | -16.000% |
| 2026-06-15 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | -23.200% | 40 | 439 | -12.500% |
| 2026-06-12 | 1.2800 | 1.2800 | 1.2300 | 1.2500 | -50.000% | 57 | 418 | -32.800% |
| 2026-06-09 | 1.7000 | 2.5000 | 1.7000 | 2.5000 | +51.515% | 3 | 422 | -66.400% |
| 2026-06-08 | 1.6200 | 1.6800 | 1.3800 | 1.6500 | -21.053% | 33 | 414 | -49.091% |
| 2026-06-05 | 1.8800 | 2.0900 | 1.8800 | 2.0900 | +55.970% | 16 | 418 | -59.809% |
| 2026-06-04 | 1.4500 | 1.5300 | 1.3400 | 1.3400 | -2.899% | 24 | 411 | -37.313% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -20.231% | 13 | 416 | -39.130% |
| 2026-06-01 | 2.0700 | 2.0700 | 1.7200 | 1.7300 | +4.217% | 4 | 414 | -51.445% |
| 2026-05-29 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | +2.469% | 17 | 406 | -49.398% |
| 2026-05-28 | 1.7700 | 1.7700 | 1.6100 | 1.6200 | -8.475% | 69 | 443 | -48.148% |
| 2026-05-27 | 1.7000 | 1.9100 | 1.6800 | 1.7700 | +6.627% | 61 | 482 | -52.542% |
| 2026-05-26 | 1.7500 | 1.7800 | 1.6500 | 1.6600 | -29.060% | 67 | 499 | -49.398% |
| 2026-05-22 | 2.4700 | 2.5400 | 2.2200 | 2.3400 | -12.687% | 66 | 516 | -64.103% |
| 2026-05-21 | 2.8500 | 2.8500 | 2.6000 | 2.6800 | -7.266% | 48 | 506 | -68.657% |
| 2026-05-20 | 3.2000 | 3.2000 | 2.8600 | 2.8900 | -20.822% | 59 | 506 | -70.934% |
| 2026-05-19 | 3.9000 | 4.3900 | 3.4000 | 3.6500 | -4.948% | 178 | 465 | -76.986% |
| 2026-05-18 | 3.3500 | 4.0500 | 3.3500 | 3.8400 | +22.293% | 35 | 461 | -78.125% |
| 2026-05-15 | 3.3700 | 3.4400 | 3.0200 | 3.1400 | +18.491% | 8 | 461 | -73.248% |
| 2026-05-14 | 2.8700 | 2.8700 | 2.6500 | 2.6500 | -3.285% | 11 | 461 | -68.302% |
| 2026-05-13 | 2.7700 | 3.0500 | 2.7300 | 2.7400 | -15.692% | 45 | 474 | -69.343% |
| 2026-05-12 | 3.4000 | 3.6500 | 3.0300 | 3.2500 | +20.370% | 30 | 459 | -74.154% |
| 2026-05-11 | 2.7500 | 2.8900 | 2.7000 | 2.7000 | -8.475% | 67 | 400 | -68.889% |
| 2026-05-08 | 3.0000 | 3.2700 | 2.9500 | 2.9500 | -22.368% | 58 | 397 | -71.525% |
| 2026-05-07 | 3.5000 | 3.9000 | 3.3500 | 3.8000 | +11.765% | 94 | 344 | -77.895% |
| 2026-05-06 | 3.9000 | 4.0000 | 3.3000 | 3.4000 | -20.000% | 375 | 191 | -75.294% |
| 2026-05-05 | 4.7900 | 4.7900 | 4.1000 | 4.2500 | -37.316% | 190 | 3 | -80.235% |
| 2026-04-29 | 6.5700 | 6.7800 | 6.5700 | 6.7800 | 0.000% | 3 | 0 | -87.611% |