SOXS261120C00105000
SOXS Nov 20 2026 105.00 Call
optionOPRA
EODOct 15, 2026
0.31USD+106.667%(+0.16)59Vol1,007OI
SOXS261120C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.4200 | 0.2000 | 0.3100 | +106.667% | 59 | 998 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +36.364% | 135 | 942 | +106.667% |
| 2026-10-13 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 12 | 937 | +181.818% |
| 2026-10-12 | 0.1000 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 156 | 1,054 | +244.444% |
| 2026-10-08 | 0.0500 | 0.1300 | 0.0500 | 0.1300 | +44.444% | 204 | 1,320 | +138.462% |
| 2026-10-07 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | 0.000% | 196 | 1,406 | +244.444% |
| 2026-10-06 | 0.0300 | 0.1000 | 0.0300 | 0.0900 | +125.000% | 7 | 1,404 | +244.444% |
| 2026-10-05 | 0.0500 | 0.1200 | 0.0400 | 0.0400 | -20.000% | 83 | 1,407 | +675.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 34 | 1,396 | +520.000% |
| 2026-10-01 | 0.1200 | 0.2000 | 0.0900 | 0.0900 | -25.000% | 12 | 1,399 | +244.444% |
| 2026-09-30 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | +9.091% | 373 | 1,176 | +158.333% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -50.000% | 15 | 1,166 | +181.818% |
| 2026-09-28 | 0.1600 | 0.2200 | 0.1100 | 0.2200 | -38.889% | 160 | 1,211 | +40.909% |
| 2026-09-25 | 0.1500 | 0.3600 | 0.1300 | 0.3600 | +80.000% | 221 | 1,042 | -13.889% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.1900 | 0.2000 | -16.667% | 11 | 1,046 | +55.000% |
| 2026-09-23 | 0.2200 | 0.2400 | 0.1800 | 0.2400 | +20.000% | 7 | 1,042 | +29.167% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.2000 | 0.2000 | -25.926% | 102 | 969 | +55.000% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.2500 | 0.2700 | -55.000% | 161 | 854 | +14.815% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -30.233% | 92 | 797 | -48.333% |
| 2026-09-17 | 1.0300 | 1.0500 | 0.6900 | 0.8600 | -46.250% | 12 | 791 | -63.953% |
| 2026-09-16 | 1.2000 | 1.6200 | 1.2000 | 1.6000 | 0.000% | 9 | 783 | -80.625% |
| 2026-09-15 | 1.5200 | 1.7300 | 1.5200 | 1.6000 | -5.882% | 72 | 842 | -80.625% |
| 2026-09-14 | 1.9500 | 2.0000 | 1.6100 | 1.7000 | +104.819% | 164 | 838 | -81.765% |
| 2026-09-11 | 1.0700 | 1.0700 | 0.7500 | 0.8300 | -27.826% | 75 | 830 | -62.651% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.1500 | 1.1500 | +18.557% | 12 | 822 | -73.043% |
| 2026-09-09 | 1.3200 | 1.3200 | 0.9300 | 0.9700 | -10.185% | 32 | 930 | -68.041% |
| 2026-09-08 | 1.4800 | 1.4800 | 0.9500 | 1.0800 | -12.195% | 308 | 911 | -71.296% |
| 2026-09-04 | 1.4800 | 1.4800 | 1.2300 | 1.2300 | -29.714% | 223 | 1,039 | -74.797% |
| 2026-09-03 | 2.5000 | 2.5000 | 1.6800 | 1.7500 | -16.268% | 55 | 1,037 | -82.286% |
| 2026-09-02 | 2.2800 | 2.3200 | 2.0900 | 2.0900 | -7.111% | 5 | 1,037 | -85.167% |
| 2026-09-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 5 | 1,032 | -86.222% |
| 2026-08-31 | 2.5000 | 2.5000 | 2.0900 | 2.1000 | -11.017% | 28 | 1,012 | -85.238% |
| 2026-08-28 | 2.0000 | 2.5500 | 2.0000 | 2.3600 | +29.670% | 35 | 996 | -86.864% |
| 2026-08-27 | 1.8700 | 2.1800 | 1.8200 | 1.8200 | -27.490% | 67 | 974 | -82.967% |
| 2026-08-26 | 2.5000 | 2.7500 | 2.5000 | 2.5100 | -5.283% | 17 | 959 | -87.649% |
| 2026-08-25 | 2.7900 | 2.9500 | 2.4700 | 2.6500 | -22.059% | 71 | 972 | -88.302% |
| 2026-08-24 | 3.4500 | 3.9300 | 3.2000 | 3.4000 | +22.744% | 87 | 930 | -90.882% |
| 2026-08-21 | 2.5600 | 3.2000 | 2.5600 | 2.7700 | -6.102% | 112 | 971 | -88.809% |
| 2026-08-20 | 2.9200 | 3.1000 | 2.9200 | 2.9500 | -3.909% | 19 | 981 | -89.492% |
| 2026-08-19 | 2.4400 | 3.5000 | 2.4400 | 3.0700 | +9.643% | 183 | 831 | -89.902% |
| 2026-08-18 | 2.1200 | 2.9500 | 2.1200 | 2.8000 | +69.697% | 183 | 677 | -88.929% |
| 2026-08-17 | 1.7200 | 1.7200 | 1.5300 | 1.6500 | -20.290% | 52 | 678 | -81.212% |
| 2026-08-14 | 2.4100 | 2.4100 | 2.0700 | 2.0700 | -11.915% | 10 | 676 | -85.024% |
| 2026-08-13 | 2.5600 | 2.5600 | 1.9000 | 2.3500 | -10.305% | 42 | 643 | -86.809% |
| 2026-08-12 | 3.0000 | 3.0000 | 2.4400 | 2.6200 | -31.053% | 155 | 527 | -88.168% |
| 2026-08-11 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -13.043% | 15 | 536 | -91.842% |
| 2026-08-10 | 4.3900 | 4.5000 | 4.1000 | 4.3700 | -2.889% | 51 | 503 | -92.906% |
| 2026-08-07 | 4.7000 | 5.5000 | 4.3000 | 4.5000 | -18.919% | 47 | 475 | -93.111% |
| 2026-08-06 | 7.2000 | 7.4000 | 5.2000 | 5.5500 | -14.615% | 271 | 374 | -94.414% |
| 2026-08-05 | 6.1000 | 7.0400 | 5.9000 | 6.5000 | +8.333% | 135 | 265 | -95.231% |
| 2026-08-04 | 7.1900 | 7.1900 | 5.7500 | 6.0000 | -35.275% | 175 | 140 | -94.833% |
| 2026-08-03 | 11.2500 | 12.6500 | 9.2700 | 9.2700 | -4.825% | 81 | 76 | -96.656% |
| 2026-07-31 | 7.0000 | 10.5800 | 7.0000 | 9.7400 | -10.642% | 20 | 62 | -96.817% |
| 2026-07-30 | 15.7000 | 15.8000 | 10.9000 | 10.9000 | 0.000% | 65 | 62 | -97.156% |