SOXS261120C00100000
SOXS Nov 20 2026 100.00 Call
optionOPRA
EODOct 15, 2026
0.42USD+82.609%(+0.19)86Vol367OI
SOXS261120C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4000 | 0.5800 | 0.4000 | 0.4200 | +82.609% | 86 | 371 | 0.000% |
| 2026-10-14 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | +155.556% | 17 | 393 | +82.609% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.0900 | 0.0900 | -10.000% | 44 | 351 | +366.667% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | 0.000% | 72 | 372 | +320.000% |
| 2026-10-08 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +42.857% | 13 | 370 | +320.000% |
| 2026-10-07 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +16.667% | 53 | 383 | +500.000% |
| 2026-10-06 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 10 | 373 | +600.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0200 | 0.0500 | -70.588% | 9 | 364 | +740.000% |
| 2026-10-02 | 0.1100 | 0.1700 | 0.0800 | 0.1700 | -26.087% | 11 | 358 | +147.059% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 358 | +82.609% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 360 | +68.000% |
| 2026-09-24 | 0.2300 | 0.2700 | 0.2200 | 0.2200 | -24.138% | 4 | 356 | +90.909% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 356 | +44.828% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.3000 | 0.3000 | -70.588% | 14 | 355 | +40.000% |
| 2026-09-17 | 1.2000 | 1.2000 | 0.9500 | 1.0200 | -27.143% | 16 | 355 | -58.824% |
| 2026-09-16 | 1.5800 | 1.5800 | 1.4000 | 1.4000 | -21.788% | 7 | 354 | -70.000% |
| 2026-09-15 | 1.8000 | 1.8000 | 1.7800 | 1.7900 | -10.500% | 5 | 353 | -76.536% |
| 2026-09-14 | 2.1600 | 2.3000 | 1.6200 | 2.0000 | +100.000% | 49 | 355 | -79.000% |
| 2026-09-11 | 1.0000 | 1.0500 | 0.9500 | 1.0000 | -30.070% | 8 | 361 | -58.000% |
| 2026-09-10 | 1.5000 | 1.6500 | 1.4300 | 1.4300 | +24.348% | 15 | 359 | -70.629% |
| 2026-09-08 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -23.333% | 3 | 358 | -63.478% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 13 | 358 | -72.000% |
| 2026-09-03 | 2.7000 | 2.9000 | 2.0000 | 2.0000 | -14.530% | 11 | 358 | -79.000% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.3400 | 2.3400 | -8.594% | 10 | 355 | -82.051% |
| 2026-09-01 | 2.8300 | 2.8300 | 2.5600 | 2.5600 | +4.490% | 11 | 353 | -83.594% |
| 2026-08-31 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -12.500% | 2 | 355 | -82.857% |
| 2026-08-28 | 2.5100 | 2.8000 | 2.5100 | 2.8000 | +25.000% | 121 | 244 | -85.000% |
| 2026-08-27 | 2.1700 | 2.5000 | 2.1700 | 2.2400 | -31.077% | 21 | 242 | -81.250% |
| 2026-08-25 | 2.8200 | 3.2500 | 2.8200 | 3.2500 | -12.162% | 11 | 243 | -87.077% |
| 2026-08-24 | 4.1000 | 4.2200 | 3.7000 | 3.7000 | +18.971% | 79 | 243 | -88.649% |
| 2026-08-21 | 2.8500 | 3.1100 | 2.8500 | 3.1100 | -9.855% | 6 | 242 | -86.495% |
| 2026-08-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +8.491% | 1 | 241 | -87.826% |
| 2026-08-19 | 2.7500 | 3.2000 | 2.7500 | 3.1800 | +6.000% | 14 | 231 | -86.792% |
| 2026-08-18 | 2.4000 | 3.2800 | 2.4000 | 3.0000 | +72.414% | 87 | 211 | -86.000% |
| 2026-08-17 | 1.8500 | 1.8800 | 1.7400 | 1.7400 | -28.395% | 76 | 242 | -75.862% |
| 2026-08-14 | 2.3500 | 2.6200 | 2.3500 | 2.4300 | +3.404% | 70 | 174 | -82.716% |
| 2026-08-13 | 2.3300 | 2.3500 | 2.2500 | 2.3500 | -10.985% | 16 | 168 | -82.128% |
| 2026-08-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -35.766% | 1 | 167 | -84.091% |
| 2026-08-11 | 4.5500 | 4.5500 | 4.0900 | 4.1100 | -15.258% | 57 | 163 | -89.781% |
| 2026-08-10 | 4.4700 | 4.8500 | 4.4700 | 4.8500 | +2.754% | 51 | 114 | -91.340% |
| 2026-08-07 | 5.0000 | 5.1200 | 4.3500 | 4.7200 | -15.412% | 18 | 108 | -91.102% |
| 2026-08-06 | 7.1400 | 7.1400 | 5.5000 | 5.5800 | -14.417% | 7 | 108 | -92.473% |
| 2026-08-05 | 6.6500 | 6.6700 | 6.5200 | 6.5200 | +0.308% | 7 | 108 | -93.558% |
| 2026-08-04 | 7.3800 | 7.3800 | 6.0500 | 6.5000 | -44.681% | 103 | 14 | -93.538% |
| 2026-08-03 | 12.8500 | 12.8500 | 11.6000 | 11.7500 | +9.608% | 5 | 11 | -96.426% |
| 2026-07-31 | 9.8500 | 11.3600 | 9.8500 | 10.7200 | -9.153% | 9 | 7 | -96.082% |
| 2026-07-30 | 11.9000 | 11.9200 | 11.7900 | 11.8000 | 0.000% | 9 | 7 | -96.441% |