SOXS261120C00010000
SOXS Nov 20 2026 10.00 Call
optionOPRA
InactiveJul 14, 2026
0.90USD-18.919%(-0.21)145Vol9,742OI
SOXS261120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.8800 | 0.9600 | 0.8500 | 0.9000 | -18.919% | 145 | 9,776 | 0.000% |
| 2026-07-13 | 1.0000 | 1.1500 | 0.9600 | 1.1100 | +16.842% | 220 | 9,770 | -18.919% |
| 2026-07-10 | 1.0000 | 1.0000 | 0.8500 | 0.9500 | +11.765% | 144 | 9,675 | -5.263% |
| 2026-07-09 | 0.8500 | 0.9000 | 0.7800 | 0.8500 | -22.018% | 131 | 9,672 | +5.882% |
| 2026-07-08 | 1.2000 | 1.2700 | 1.0700 | 1.0900 | -14.844% | 214 | 9,874 | -17.431% |
| 2026-07-07 | 1.2100 | 1.3100 | 1.1000 | 1.2800 | +50.588% | 744 | 10,213 | -29.688% |
| 2026-07-06 | 0.9500 | 0.9500 | 0.7600 | 0.8500 | -24.779% | 203 | 10,183 | +5.882% |
| 2026-07-02 | 0.8200 | 1.1500 | 0.7600 | 1.1300 | +41.250% | 646 | 10,125 | -20.354% |
| 2026-07-01 | 0.6600 | 0.8100 | 0.6300 | 0.8000 | +42.857% | 858 | 10,039 | +12.500% |
| 2026-06-30 | 0.7300 | 0.7300 | 0.5200 | 0.5600 | -25.333% | 496 | 9,819 | +60.714% |
| 2026-06-29 | 0.9000 | 1.0800 | 0.7500 | 0.7500 | -21.053% | 581 | 9,588 | +20.000% |
| 2026-06-26 | 0.8500 | 0.9800 | 0.8200 | 0.9500 | +25.000% | 75 | 9,561 | -5.263% |
| 2026-06-25 | 0.6500 | 0.9300 | 0.6400 | 0.7600 | -26.214% | 742 | 9,421 | +18.421% |
| 2026-06-24 | 0.9800 | 1.1500 | 0.9000 | 1.0300 | +3.000% | 312 | 9,448 | -12.621% |
| 2026-06-23 | 1.1200 | 1.1200 | 0.8000 | 1.0000 | +38.889% | 1,418 | 9,484 | -10.000% |
| 2026-06-22 | 0.7500 | 0.8600 | 0.7100 | 0.7200 | -6.494% | 723 | 9,134 | +25.000% |
| 2026-06-18 | 0.8700 | 0.9500 | 0.7700 | 0.7700 | -30.000% | 798 | 8,767 | +16.883% |
| 2026-06-17 | 1.0300 | 1.1000 | 0.9300 | 1.1000 | -8.333% | 169 | 8,692 | -18.182% |
| 2026-06-16 | 1.0200 | 1.2000 | 0.9000 | 1.2000 | +26.316% | 273 | 8,722 | -25.000% |
| 2026-06-15 | 1.0000 | 1.2000 | 0.9300 | 0.9500 | -29.630% | 697 | 8,493 | -5.263% |
| 2026-06-12 | 1.5000 | 1.5000 | 1.3000 | 1.3500 | -8.784% | 152 | 8,386 | -33.333% |
| 2026-06-11 | 2.0000 | 2.0000 | 1.2900 | 1.4800 | -35.371% | 1,932 | 9,203 | -39.189% |
| 2026-06-10 | 2.0000 | 2.3500 | 1.8000 | 2.2900 | +11.165% | 118 | 9,249 | -60.699% |
| 2026-06-09 | 1.5700 | 2.5900 | 1.5000 | 2.0600 | +17.714% | 351 | 9,270 | -56.311% |
| 2026-06-08 | 1.7700 | 1.9600 | 1.5100 | 1.7500 | -23.913% | 1,940 | 7,804 | -48.571% |
| 2026-06-05 | 1.7000 | 2.3500 | 1.7000 | 2.3000 | +49.351% | 670 | 7,974 | -60.870% |
| 2026-06-04 | 1.5700 | 1.8500 | 1.3400 | 1.5400 | +12.409% | 718 | 8,244 | -41.558% |
| 2026-06-03 | 1.3900 | 1.4700 | 1.2800 | 1.3700 | -3.521% | 1,294 | 7,101 | -34.307% |
| 2026-06-02 | 1.6500 | 1.6700 | 1.4200 | 1.4200 | -24.468% | 2,723 | 4,714 | -36.620% |
| 2026-06-01 | 1.8300 | 2.1000 | 1.8000 | 1.8800 | -1.053% | 219 | 4,685 | -52.128% |
| 2026-05-29 | 1.7200 | 1.9500 | 1.6800 | 1.9000 | +4.972% | 507 | 4,397 | -52.632% |
| 2026-05-28 | 1.9400 | 2.0800 | 1.7300 | 1.8100 | -7.179% | 315 | 4,404 | -50.276% |
| 2026-05-27 | 1.6500 | 2.1000 | 1.6500 | 1.9500 | +8.333% | 305 | 4,249 | -53.846% |
| 2026-05-26 | 2.0000 | 2.1000 | 1.7700 | 1.8000 | -29.412% | 2,224 | 2,501 | -50.000% |
| 2026-05-22 | 2.6000 | 2.6000 | 2.3500 | 2.5500 | -8.929% | 453 | 2,101 | -64.706% |
| 2026-05-21 | 3.0800 | 3.1000 | 2.7500 | 2.8000 | -5.405% | 339 | 1,843 | -67.857% |
| 2026-05-20 | 3.4000 | 3.4000 | 2.9600 | 2.9600 | -24.103% | 50 | 1,817 | -69.595% |
| 2026-05-19 | 4.4500 | 4.7500 | 3.5600 | 3.9000 | -0.763% | 319 | 1,841 | -76.923% |
| 2026-05-18 | 3.4400 | 4.2500 | 3.3500 | 3.9300 | +12.286% | 411 | 1,816 | -77.099% |
| 2026-05-15 | 3.4500 | 3.6700 | 3.3500 | 3.5000 | +21.951% | 89 | 1,808 | -74.286% |
| 2026-05-14 | 2.9000 | 2.9500 | 2.8600 | 2.8700 | -1.712% | 230 | 1,705 | -68.641% |
| 2026-05-13 | 3.0000 | 3.3500 | 2.8800 | 2.9200 | -14.118% | 353 | 1,575 | -69.178% |
| 2026-05-12 | 3.2000 | 4.0000 | 3.1000 | 3.4000 | +18.881% | 538 | 1,426 | -73.529% |
| 2026-05-11 | 2.9000 | 3.0200 | 2.8000 | 2.8600 | -8.039% | 296 | 1,198 | -68.531% |
| 2026-05-08 | 3.9000 | 3.9000 | 3.1100 | 3.1100 | -24.331% | 945 | 801 | -71.061% |
| 2026-05-07 | 3.8000 | 4.3500 | 3.6000 | 4.1100 | +12.603% | 298 | 664 | -78.102% |
| 2026-05-06 | 4.0000 | 4.3500 | 3.6000 | 3.6500 | -18.889% | 384 | 406 | -75.342% |
| 2026-05-05 | 5.2300 | 5.2300 | 4.3000 | 4.5000 | -23.729% | 104 | 319 | -80.000% |
| 2026-05-04 | 5.4500 | 5.9000 | 5.4500 | 5.9000 | +4.425% | 4 | 318 | -84.746% |
| 2026-05-01 | 5.6500 | 5.6700 | 5.6500 | 5.6500 | -5.833% | 74 | 244 | -84.071% |
| 2026-04-30 | 6.7000 | 6.7000 | 6.0000 | 6.0000 | -12.152% | 76 | 168 | -85.000% |
| 2026-04-27 | 7.0000 | 7.0000 | 6.7000 | 6.8300 | +8.413% | 24 | 166 | -86.823% |
| 2026-04-24 | 6.8500 | 6.8800 | 6.1800 | 6.3000 | 0.000% | 167 | 166 | -85.714% |