SOXS261120C00001000
SOXS Nov 20 2026 1.00 Call
optionOPRA
InactiveJul 14, 2026
3.35USD-10.188%(-0.38)451Vol1,831OI
SOXS261120C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -10.188% | 451 | 1,380 | 0.000% |
| 2026-07-13 | 3.5000 | 3.7500 | 3.5000 | 3.7300 | +20.323% | 5 | 1,381 | -10.188% |
| 2026-07-09 | 3.0300 | 3.1000 | 3.0300 | 3.1000 | -22.500% | 2 | 1,380 | +8.065% |
| 2026-07-07 | 3.9500 | 4.4000 | 3.7700 | 4.0000 | +26.984% | 48 | 1,382 | -16.250% |
| 2026-07-06 | 3.1500 | 3.1500 | 2.9500 | 3.1500 | -13.934% | 25 | 1,365 | +6.349% |
| 2026-07-02 | 2.9000 | 3.7000 | 2.8000 | 3.6600 | +27.972% | 15 | 1,365 | -8.470% |
| 2026-07-01 | 2.6300 | 2.8600 | 2.6300 | 2.8600 | +24.348% | 702 | 705 | +17.133% |
| 2026-06-30 | 2.5300 | 2.5400 | 2.3000 | 2.3000 | -19.014% | 57 | 698 | +45.652% |
| 2026-06-29 | 3.2000 | 3.2500 | 2.8000 | 2.8400 | -13.939% | 34 | 695 | +17.958% |
| 2026-06-26 | 3.0400 | 3.3000 | 3.0400 | 3.3000 | +6.452% | 6 | 695 | +1.515% |
| 2026-06-25 | 2.5500 | 3.1000 | 2.5500 | 3.1000 | -3.427% | 93 | 708 | +8.065% |
| 2026-06-24 | 3.2000 | 3.2100 | 3.0500 | 3.2100 | -1.231% | 5 | 707 | +4.361% |
| 2026-06-23 | 3.1500 | 3.2500 | 3.1000 | 3.2500 | +31.579% | 3 | 707 | +3.077% |
| 2026-06-22 | 2.4000 | 2.6000 | 2.4000 | 2.4700 | -8.519% | 110 | 703 | +35.628% |
| 2026-06-18 | 2.9000 | 3.0000 | 2.6800 | 2.7000 | -15.888% | 631 | 83 | +24.074% |
| 2026-06-17 | 3.2300 | 3.2300 | 3.2100 | 3.2100 | -7.225% | 4 | 83 | +4.361% |
| 2026-06-16 | 2.9500 | 3.4600 | 2.9500 | 3.4600 | +15.333% | 3 | 81 | -3.179% |
| 2026-06-15 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -25.000% | 11 | 70 | +11.667% |
| 2026-06-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 71 | -16.250% |
| 2026-06-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 71 | -30.208% |
| 2026-06-05 | 5.0000 | 5.3000 | 5.0000 | 5.0000 | +6.383% | 7 | 73 | -33.000% |
| 2026-06-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 1 | 74 | -28.723% |
| 2026-06-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.542% | 5 | 69 | -16.250% |
| 2026-06-02 | 4.7000 | 4.7000 | 4.2800 | 4.2800 | -18.476% | 5 | 86 | -21.729% |
| 2026-06-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 20 | 66 | -36.190% |
| 2026-05-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 10 | 56 | -37.383% |
| 2026-05-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 10 | 46 | -36.190% |
| 2026-05-26 | 5.7300 | 5.7300 | 5.6000 | 5.6000 | -15.916% | 12 | 46 | -40.179% |
| 2026-05-22 | 6.7000 | 6.7000 | 6.6600 | 6.6600 | -8.767% | 24 | 23 | -49.700% |
| 2026-05-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -12.048% | 2 | 23 | -54.110% |
| 2026-05-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -12.632% | 2 | 23 | -59.639% |
| 2026-05-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +8.571% | 2 | 23 | -64.737% |
| 2026-05-18 | 8.3000 | 8.7500 | 8.3000 | 8.7500 | +6.707% | 3 | 23 | -61.714% |
| 2026-05-15 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | +13.416% | 21 | 25 | -59.146% |
| 2026-05-14 | 7.3000 | 7.3000 | 7.2300 | 7.2300 | -7.898% | 3 | 46 | -53.665% |
| 2026-05-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.633% | 2 | 45 | -57.325% |
| 2026-05-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +12.857% | 2 | 44 | -57.595% |
| 2026-05-11 | 7.4000 | 7.6000 | 7.0000 | 7.0000 | -17.160% | 14 | 39 | -52.143% |
| 2026-05-08 | 8.5500 | 8.5500 | 8.4500 | 8.4500 | -12.435% | 18 | 21 | -60.355% |
| 2026-05-07 | 9.1600 | 9.6500 | 9.1600 | 9.6500 | +4.099% | 3 | 18 | -65.285% |
| 2026-05-06 | 9.3600 | 9.3600 | 9.2700 | 9.2700 | -17.232% | 6 | 15 | -63.862% |
| 2026-05-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.795% | 2 | 15 | -70.089% |
| 2026-05-04 | 11.7000 | 12.2800 | 11.7000 | 12.2800 | +0.656% | 12 | 5 | -72.720% |
| 2026-05-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -7.576% | 1 | 6 | -72.541% |
| 2026-04-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.376% | 1 | 5 | -74.621% |
| 2026-04-29 | 13.8000 | 13.9500 | 13.8000 | 13.9500 | -6.376% | 5 | 3 | -75.986% |
| 2026-04-28 | 14.3500 | 14.9000 | 14.3500 | 14.9000 | +11.194% | 3 | 1 | -77.517% |
| 2026-04-27 | 13.6000 | 13.6000 | 13.2900 | 13.4000 | 0.000% | 3 | 0 | -75.000% |