SOXS261113P00042000
SOXS Nov 13 2026 42.00 Put
optionOPRA
EODOct 15, 2026
4.17USD-27.352%(-1.57)10Vol34OI
SOXS261113P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -27.352% | 10 | 25 | 0.000% |
| 2026-10-14 | 5.6900 | 5.7400 | 5.6800 | 5.7400 | -40.825% | 76 | 13 | -27.352% |
| 2026-10-09 | 11.2100 | 11.2100 | 9.7000 | 9.7000 | -29.300% | 12 | 1 | -57.010% |
| 2026-10-06 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | 0.000% | 1 | 0 | -69.606% |