SOXS261113P00037000
SOXS Nov 13 2026 37.00 Put
optionOPRA
EODOct 15, 2026
2.27USD-30.368%(-0.99)3Vol21OI
SOXS261113P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2500 | 2.2700 | 2.2400 | 2.2700 | -30.368% | 3 | 21 | 0.000% |
| 2026-10-14 | 3.3100 | 3.3100 | 3.2000 | 3.2600 | -6.322% | 16 | 16 | -30.368% |
| 2026-10-13 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -25.161% | 5 | 18 | -34.770% |
| 2026-10-12 | 5.0500 | 5.0500 | 4.6300 | 4.6500 | -40.689% | 28 | 1 | -51.183% |
| 2026-10-07 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -1.135% | 1 | 0 | -71.046% |
| 2026-10-01 | 7.8700 | 7.9300 | 7.8700 | 7.9300 | 0.000% | 2 | 0 | -71.375% |