SOXS261113P00036000
SOXS Nov 13 2026 36.00 Put
optionOPRA
EODOct 15, 2026
1.90USD-52.500%(-2.10)2Vol13OI
SOXS261113P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | -52.500% | 2 | 13 | 0.000% |
| 2026-10-12 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -29.204% | 13 | 4 | -52.500% |
| 2026-10-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -34.606% | 1 | 3 | -66.372% |
| 2026-10-06 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -5.470% | 2 | 1 | -78.009% |
| 2026-10-02 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | 0.000% | 1 | 0 | -79.212% |