SOXS261113P00035000
SOXS Nov 13 2026 35.00 Put
optionOPRA
EODOct 15, 2026
1.45USD-39.331%(-0.94)25Vol48OI
SOXS261113P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 1.6600 | 1.4500 | 1.4500 | -39.331% | 25 | 47 | 0.000% |
| 2026-10-14 | 2.6200 | 2.6200 | 2.3000 | 2.3900 | -33.611% | 13 | 38 | -39.331% |
| 2026-10-12 | 3.8800 | 3.8800 | 3.5000 | 3.6000 | -56.364% | 17 | 21 | -59.722% |
| 2026-10-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.292% | 20 | 1 | -82.424% |
| 2026-10-02 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.000% | 1 | 0 | -83.179% |