SOXS261113P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2000 | 1.3700 | 1.1700 | 1.1700 | -43.750% | 3 | 7 | 0.000% |
| 2026-10-14 | 2.2000 | 2.2000 | 2.0800 | 2.0800 | -13.333% | 6 | 5 | -43.750% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -23.077% | 1 | 4 | -51.250% |
| 2026-10-12 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -31.729% | 1 | 5 | -62.500% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.5700 | 4.5700 | -35.724% | 2 | 3 | -74.398% |
| 2026-10-06 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -7.301% | 2 | 1 | -83.544% |
| 2026-10-02 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 0.000% | 1 | 0 | -84.746% |