SOXS261113P00034500
SOXS Nov 13 2026 34.50 Put
optionOPRA
EODOct 15, 2026
1.23USD-48.963%(-1.18)2Vol72OI
SOXS261113P00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5600 | 1.5600 | 1.2300 | 1.2300 | -48.963% | 2 | 71 | 0.000% |
| 2026-10-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -19.667% | 2 | 69 | -48.963% |
| 2026-10-13 | 2.8000 | 3.0500 | 2.4000 | 3.0000 | -10.448% | 31 | 44 | -59.000% |
| 2026-10-12 | 3.7000 | 4.3000 | 3.3200 | 3.3500 | -32.596% | 123 | 3 | -63.284% |
| 2026-10-09 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -39.903% | 1 | 2 | -75.252% |
| 2026-10-02 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | 0.000% | 2 | 2 | -85.127% |