SOXS261113P00032000
SOXS Nov 13 2026 32.00 Put
optionOPRA
EODOct 15, 2026
0.90USD-59.091%(-1.30)1Vol14OI
SOXS261113P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -59.091% | 1 | 14 | 0.000% |
| 2026-10-13 | 1.6600 | 2.2000 | 1.6600 | 2.2000 | 0.000% | 8 | 11 | -59.091% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -46.602% | 6 | 7 | -59.091% |
| 2026-10-09 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -12.340% | 5 | 3 | -78.155% |
| 2026-10-08 | 4.2000 | 4.7000 | 4.2000 | 4.7000 | -20.339% | 2 | 1 | -80.851% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | -84.746% |