SOXS261113P00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8300 | 0.8600 | 0.7900 | 0.8600 | -59.434% | 4 | 3 | 0.000% |
| 2026-10-12 | 2.3000 | 2.3000 | 2.1200 | 2.1200 | -52.679% | 2 | 1 | -59.434% |
| 2026-10-07 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -11.811% | 1 | 2 | -80.804% |
| 2026-10-01 | 4.6300 | 5.0800 | 4.6300 | 5.0800 | 0.000% | 3 | 0 | -83.071% |