SOXS261113P00030000
SOXS Nov 13 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.75USD-25.000%(-0.25)6Vol24OI
SOXS261113P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6100 | 0.7500 | 0.6100 | 0.7500 | -25.000% | 6 | 25 | 0.000% |
| 2026-10-14 | 1.1000 | 1.1400 | 1.0000 | 1.0000 | -24.812% | 5 | 22 | -25.000% |
| 2026-10-13 | 0.9600 | 1.3300 | 0.9600 | 1.3300 | -13.636% | 6 | 17 | -43.609% |
| 2026-10-12 | 1.6100 | 1.6100 | 1.5200 | 1.5400 | -51.875% | 10 | 12 | -51.299% |
| 2026-10-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +13.074% | 1 | 11 | -76.563% |
| 2026-10-08 | 3.1400 | 3.1400 | 2.8300 | 2.8300 | -25.330% | 5 | 7 | -73.498% |
| 2026-10-07 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -18.844% | 1 | 6 | -80.211% |
| 2026-10-06 | 4.6600 | 4.8200 | 4.6600 | 4.6700 | -4.694% | 4 | 3 | -83.940% |
| 2026-10-02 | 5.1000 | 5.3600 | 4.9000 | 4.9000 | +27.937% | 3 | 0 | -84.694% |
| 2026-10-01 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | 0.000% | 2 | 0 | -80.418% |