SOXS261113P00029000
SOXS Nov 13 2026 29.00 Put
optionOPRA
EODOct 15, 2026
0.47USD-48.913%(-0.45)1Vol36OI
SOXS261113P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -48.913% | 1 | 37 | 0.000% |
| 2026-10-14 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | -5.155% | 11 | 38 | -48.913% |
| 2026-10-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -21.774% | 1 | 37 | -51.546% |
| 2026-10-12 | 1.4300 | 1.4300 | 1.1300 | 1.2400 | -44.144% | 14 | 26 | -62.097% |
| 2026-10-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.615% | 2 | 24 | -78.829% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.129% | 10 | 25 | -81.923% |
| 2026-10-07 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -24.020% | 14 | 13 | -84.839% |
| 2026-10-06 | 4.0900 | 4.0900 | 4.0800 | 4.0800 | +3.291% | 3 | 10 | -88.480% |
| 2026-10-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 10 | 0 | -88.101% |
| 2026-10-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 10 | 0 | -89.195% |