SOXS261113P00029500
SOXS Nov 13 2026 29.50 Put
optionOPRA
EODOct 15, 2026
0.52USD-49.515%(-0.51)6Vol116OI
SOXS261113P00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6500 | 0.6500 | 0.4900 | 0.5200 | -49.515% | 6 | 119 | 0.000% |
| 2026-10-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -54.222% | 1 | 118 | -49.515% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -43.182% | 20 | 118 | -76.889% |
| 2026-10-06 | 4.3400 | 4.3400 | 3.9600 | 3.9600 | -8.333% | 24 | 94 | -86.869% |
| 2026-10-05 | 4.3500 | 4.3500 | 4.2800 | 4.3200 | -8.085% | 186 | 0 | -87.963% |
| 2026-10-02 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | 0.000% | 4 | 0 | -88.936% |