SOXS261113P00028500
SOXS Nov 13 2026 28.50 Put
optionOPRA
EODOct 15, 2026
0.52USD-37.349%(-0.31)1Vol106OI
SOXS261113P00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -37.349% | 1 | 107 | 0.000% |
| 2026-10-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.952% | 41 | 112 | -37.349% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -46.154% | 1 | 112 | -50.476% |
| 2026-10-09 | 2.5000 | 2.5000 | 1.9500 | 1.9500 | -19.421% | 19 | 113 | -73.333% |
| 2026-10-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -17.123% | 1 | 114 | -78.512% |
| 2026-10-07 | 2.7400 | 2.9900 | 2.7400 | 2.9200 | -22.340% | 4 | 113 | -82.192% |
| 2026-10-05 | 3.7100 | 3.7600 | 3.6700 | 3.7600 | -7.160% | 186 | 0 | -86.170% |
| 2026-10-02 | 4.2000 | 4.5500 | 4.0500 | 4.0500 | +22.727% | 22 | 0 | -87.160% |
| 2026-10-01 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | 0.000% | 6 | 0 | -84.242% |