SOXS261113P00025000
SOXS Nov 13 2026 25.00 Put
optionOPRA
EODOct 14, 2026
0.29USD-9.375%(-0.03)1Vol474OI
SOXS261113P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 475 | 0.000% |
| 2026-10-13 | 0.3300 | 0.3900 | 0.3200 | 0.3200 | -30.435% | 5 | 478 | -9.375% |
| 2026-10-12 | 0.2500 | 0.6000 | 0.2500 | 0.4600 | -44.578% | 4 | 478 | -36.957% |
| 2026-10-09 | 1.0900 | 1.0900 | 0.8300 | 0.8300 | -24.545% | 8 | 475 | -65.060% |
| 2026-10-08 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | -27.152% | 3 | 475 | -73.636% |
| 2026-10-07 | 1.3800 | 1.5100 | 1.3800 | 1.5100 | -16.575% | 17 | 474 | -80.795% |
| 2026-10-06 | 2.0200 | 2.0500 | 1.8100 | 1.8100 | -8.586% | 453 | 37 | -83.978% |
| 2026-10-05 | 2.1900 | 2.1900 | 1.9800 | 1.9800 | -17.500% | 2 | 0 | -85.354% |
| 2026-10-02 | 2.4000 | 2.8500 | 2.4000 | 2.4000 | 0.000% | 39 | 0 | -87.917% |