SOXS261113C00050000
SOXS Nov 13 2026 50.00 Call
optionOPRA
EODOct 15, 2026
4.05USD+27.760%(+0.88)125Vol357OI
SOXS261113C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.3600 | 6.1000 | 4.0500 | 4.0500 | +27.760% | 125 | 306 | 0.000% |
| 2026-10-14 | 2.4000 | 3.6000 | 2.0700 | 3.1700 | +62.564% | 301 | 176 | +27.760% |
| 2026-10-13 | 2.7100 | 2.7100 | 1.8800 | 1.9500 | +31.757% | 66 | 138 | +107.692% |
| 2026-10-12 | 1.5700 | 1.5900 | 1.4200 | 1.4800 | +30.973% | 67 | 78 | +173.649% |
| 2026-10-09 | 1.1500 | 1.6000 | 1.1300 | 1.1300 | +2.727% | 8 | 73 | +258.407% |
| 2026-10-08 | 0.7200 | 1.3200 | 0.6200 | 1.1000 | +134.043% | 87 | 17 | +268.182% |
| 2026-10-07 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | -27.692% | 2 | 15 | +761.702% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 15 | 0 | +523.077% |