SOXS261113C00045000
SOXS Nov 13 2026 45.00 Call
optionOPRA
EODOct 15, 2026
5.26USD+10.970%(+0.52)44Vol435OI
SOXS261113C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.5000 | 8.3900 | 5.2600 | 5.2600 | +10.970% | 44 | 402 | 0.000% |
| 2026-10-14 | 3.0000 | 5.3500 | 3.0000 | 4.7400 | +92.683% | 281 | 163 | +10.970% |
| 2026-10-13 | 2.6000 | 3.6600 | 2.4600 | 2.4600 | -1.600% | 62 | 125 | +113.821% |
| 2026-10-12 | 2.1800 | 2.5500 | 2.1200 | 2.5000 | +13.122% | 77 | 48 | +110.400% |
| 2026-10-09 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +16.931% | 1 | 47 | +138.009% |
| 2026-10-08 | 1.6600 | 1.9700 | 1.6600 | 1.8900 | +67.257% | 45 | 2 | +178.307% |
| 2026-10-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 2 | 2 | +365.487% |