SOXS261113C00044000
SOXS Nov 13 2026 44.00 Call
optionOPRA
EODOct 15, 2026
8.30USD+58.095%(+3.05)14Vol43OI
SOXS261113C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.0000 | 8.3000 | 7.8500 | 8.3000 | +58.095% | 14 | 33 | 0.000% |
| 2026-10-14 | 3.8000 | 5.2500 | 3.8000 | 5.2500 | +34.615% | 19 | 19 | +58.095% |
| 2026-10-13 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +52.941% | 10 | 26 | +112.821% |
| 2026-10-12 | 2.5700 | 2.5700 | 2.5100 | 2.5500 | +15.909% | 12 | 31 | +225.490% |
| 2026-10-08 | 1.2800 | 2.2200 | 1.2600 | 2.2000 | 0.000% | 32 | 0 | +277.273% |