SOXS261113C00042000
SOXS Nov 13 2026 42.00 Call
optionOPRA
EODOct 15, 2026
7.75USD+28.099%(+1.70)8Vol25OI
SOXS261113C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.1000 | 9.8000 | 7.7500 | 7.7500 | +28.099% | 8 | 24 | 0.000% |
| 2026-10-14 | 4.2500 | 6.0500 | 4.2500 | 6.0500 | +17.476% | 16 | 13 | +28.099% |
| 2026-10-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +66.129% | 1 | 13 | +50.485% |
| 2026-10-12 | 3.2300 | 3.2300 | 3.1000 | 3.1000 | +87.879% | 7 | 6 | +150.000% |
| 2026-10-08 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | +14.583% | 3 | 4 | +369.697% |
| 2026-10-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +58.242% | 2 | 2 | +438.194% |
| 2026-10-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 2 | 0 | +751.648% |