SOXS261113C00041000
SOXS Nov 13 2026 41.00 Call
optionOPRA
EODOct 15, 2026
8.50USD+39.344%(+2.40)19Vol36OI
SOXS261113C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.8300 | 9.8300 | 8.4100 | 8.5000 | +39.344% | 19 | 29 | 0.000% |
| 2026-10-14 | 4.9400 | 6.1000 | 4.9400 | 6.1000 | +24.490% | 6 | 27 | +39.344% |
| 2026-10-13 | 4.5200 | 4.9000 | 4.5200 | 4.9000 | +49.390% | 2 | 25 | +73.469% |
| 2026-10-12 | 3.2500 | 3.4500 | 3.2500 | 3.2800 | +29.134% | 13 | 12 | +159.146% |
| 2026-10-08 | 1.8400 | 2.5400 | 1.8400 | 2.5400 | 0.000% | 12 | 0 | +234.646% |