SOXS261113C00040000
SOXS Nov 13 2026 40.00 Call
optionOPRA
EODOct 15, 2026
7.65USD+8.051%(+0.57)58Vol146OI
SOXS261113C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.3300 | 11.2900 | 7.3400 | 7.6500 | +8.051% | 58 | 107 | 0.000% |
| 2026-10-14 | 4.6000 | 7.1000 | 4.6000 | 7.0800 | +79.241% | 144 | 94 | +8.051% |
| 2026-10-13 | 5.3000 | 5.3000 | 3.9500 | 3.9500 | +3.675% | 94 | 54 | +93.671% |
| 2026-10-12 | 3.7400 | 3.8100 | 3.5000 | 3.8100 | +29.153% | 7 | 50 | +100.787% |
| 2026-10-09 | 2.9000 | 3.0000 | 2.9000 | 2.9500 | -1.667% | 11 | 47 | +159.322% |
| 2026-10-08 | 2.0500 | 3.0000 | 1.9000 | 3.0000 | +76.471% | 10 | 39 | +155.000% |
| 2026-10-07 | 1.8900 | 1.8900 | 1.6000 | 1.7000 | +30.769% | 23 | 27 | +350.000% |
| 2026-10-06 | 1.1200 | 1.3000 | 1.1200 | 1.3000 | -25.714% | 5 | 24 | +488.462% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -5.405% | 2 | 0 | +337.143% |
| 2026-10-02 | 1.9200 | 1.9200 | 1.8000 | 1.8500 | 0.000% | 22 | 0 | +313.514% |