SOXS261113C00039000
SOXS Nov 13 2026 39.00 Call
optionOPRA
EODOct 15, 2026
10.89USD+98.000%(+5.39)2Vol14OI
SOXS261113C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +98.000% | 2 | 14 | 0.000% |
| 2026-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 2 | 14 | +98.000% |
| 2026-10-13 | 5.9000 | 5.9000 | 5.0500 | 5.1000 | +27.500% | 12 | 6 | +113.529% |
| 2026-10-12 | 3.8000 | 4.2500 | 3.8000 | 4.0000 | +29.450% | 6 | 2 | +172.250% |
| 2026-10-09 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 2 | 0 | +252.427% |