SOXS261113C00038000
SOXS Nov 13 2026 38.00 Call
optionOPRA
EODOct 15, 2026
11.17USD+65.481%(+4.42)1Vol28OI
SOXS261113C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +65.481% | 1 | 28 | 0.000% |
| 2026-10-14 | 6.0900 | 6.7500 | 6.0900 | 6.7500 | +64.634% | 2 | 27 | +65.481% |
| 2026-10-12 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | +22.388% | 6 | 24 | +172.439% |
| 2026-10-09 | 3.0500 | 3.3500 | 3.0500 | 3.3500 | +33.466% | 5 | 24 | +233.433% |
| 2026-10-08 | 3.3200 | 4.0500 | 2.5100 | 2.5100 | +19.524% | 20 | 4 | +345.020% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | 0.000% | 4 | 4 | +431.905% |