SOXS261113C00038500
SOXS Nov 13 2026 38.50 Call
optionOPRA
EODOct 15, 2026
10.60USD+76.962%(+4.61)1Vol224OI
SOXS261113C00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +76.962% | 1 | 225 | 0.000% |
| 2026-10-14 | 5.8500 | 6.1100 | 5.8500 | 5.9900 | +13.878% | 6 | 229 | +76.962% |
| 2026-10-13 | 5.1500 | 5.2600 | 5.0600 | 5.2600 | +23.185% | 26 | 203 | +101.521% |
| 2026-10-12 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +40.000% | 1 | 203 | +148.244% |
| 2026-10-08 | 2.4500 | 3.0500 | 2.3800 | 3.0500 | -14.085% | 4 | 201 | +247.541% |
| 2026-10-01 | 3.5600 | 3.5600 | 3.4500 | 3.5500 | 0.000% | 205 | 201 | +198.592% |