SOXS261113C00037500
SOXS Nov 13 2026 37.50 Call
optionOPRA
EODOct 15, 2026
11.85USD+106.087%(+6.10)1Vol210OI
SOXS261113C00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +106.087% | 1 | 210 | 0.000% |
| 2026-10-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +29.213% | 1 | 209 | +106.087% |
| 2026-10-12 | 4.4800 | 4.8000 | 4.4500 | 4.4500 | +50.847% | 3 | 209 | +166.292% |
| 2026-10-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +31.111% | 1 | 208 | +301.695% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | 0.000% | 101 | 107 | +426.667% |
| 2026-10-05 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | 0.000% | 107 | 0 | +426.667% |