SOXS261113C00035000
SOXS Nov 13 2026 35.00 Call
optionOPRA
EODOct 15, 2026
10.50USD+7.692%(+0.75)11Vol61OI
SOXS261113C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.2200 | 14.5000 | 10.5000 | 10.5000 | +7.692% | 11 | 54 | 0.000% |
| 2026-10-14 | 8.2000 | 9.7500 | 8.0000 | 9.7500 | +65.254% | 75 | 120 | +7.692% |
| 2026-10-13 | 7.3600 | 7.3600 | 5.9000 | 5.9000 | +1.724% | 13 | 115 | +77.966% |
| 2026-10-12 | 5.6900 | 5.8000 | 5.6900 | 5.8000 | +31.519% | 2 | 114 | +81.034% |
| 2026-10-09 | 4.6600 | 4.6600 | 4.4100 | 4.4100 | -2.000% | 7 | 107 | +138.095% |
| 2026-10-08 | 3.1000 | 4.5000 | 3.1000 | 4.5000 | +55.709% | 2 | 107 | +133.333% |
| 2026-10-07 | 2.9100 | 2.9100 | 2.8900 | 2.8900 | +30.769% | 101 | 6 | +263.322% |
| 2026-10-06 | 2.2200 | 2.2200 | 2.1000 | 2.2100 | 0.000% | 6 | 0 | +375.113% |