SOXS261113C00035500
SOXS Nov 13 2026 35.50 Call
optionOPRA
EODOct 15, 2026
14.00USD+53.846%(+4.90)8Vol155OI
SOXS261113C00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.8500 | 14.0000 | 12.8500 | 14.0000 | +53.846% | 8 | 151 | 0.000% |
| 2026-10-14 | 8.0500 | 9.1000 | 8.0400 | 9.1000 | +25.517% | 135 | 19 | +53.846% |
| 2026-10-13 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | +31.818% | 2 | 17 | +93.103% |
| 2026-10-12 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +22.222% | 7 | 10 | +154.545% |
| 2026-10-09 | 3.6000 | 4.5000 | 3.6000 | 4.5000 | -7.216% | 5 | 5 | +211.111% |
| 2026-10-08 | 3.2100 | 4.8500 | 3.2100 | 4.8500 | +109.957% | 3 | 2 | +188.660% |
| 2026-10-07 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 2 | 0 | +506.061% |