SOXS261113C00033000
SOXS Nov 13 2026 33.00 Call
optionOPRA
EODOct 15, 2026
13.40USD+21.267%(+2.35)102Vol65OI
SOXS261113C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.8200 | 15.5500 | 13.4000 | 13.4000 | +21.267% | 102 | 18 | 0.000% |
| 2026-10-14 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +20.370% | 2 | 17 | +21.267% |
| 2026-10-13 | 8.1500 | 9.1800 | 8.1500 | 9.1800 | +41.231% | 3 | 16 | +45.969% |
| 2026-10-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +19.266% | 2 | 14 | +106.154% |
| 2026-10-09 | 5.0000 | 5.4500 | 4.6500 | 5.4500 | -4.386% | 12 | 13 | +145.872% |
| 2026-10-08 | 4.1200 | 5.7000 | 4.0000 | 5.7000 | +57.459% | 12 | 3 | +135.088% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.6000 | 3.6200 | +30.686% | 3 | 2 | +270.166% |
| 2026-10-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -25.337% | 1 | 1 | +383.755% |
| 2026-10-05 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 0.000% | 1 | 0 | +261.186% |