SOXS261113C00032000
SOXS Nov 13 2026 32.00 Call
optionOPRA
EODOct 14, 2026
10.50USD+19.726%(+1.73)2Vol194OI
SOXS261113C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.7100 | 10.5000 | 9.7100 | 10.5000 | +19.726% | 2 | 194 | 0.000% |
| 2026-10-13 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +24.397% | 1 | 194 | +19.726% |
| 2026-10-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +17.500% | 1 | 194 | +48.936% |
| 2026-10-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +51.899% | 20 | 305 | +75.000% |
| 2026-10-07 | 3.9500 | 4.4000 | 3.9500 | 3.9500 | +27.419% | 300 | 206 | +165.823% |
| 2026-10-06 | 2.9900 | 3.1000 | 2.9000 | 3.1000 | -22.500% | 173 | 37 | +238.710% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 0 | +162.500% |
| 2026-10-02 | 3.8400 | 4.0000 | 3.5000 | 4.0000 | -20.000% | 19 | 0 | +162.500% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 20 | 0 | +110.000% |