SOXS261113C00032500
SOXS Nov 13 2026 32.50 Call
optionOPRA
EODOct 14, 2026
11.02USD+120.400%(+6.02)5Vol70OI
SOXS261113C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +120.400% | 5 | 70 | 0.000% |
| 2026-10-09 | 5.2300 | 5.2300 | 5.0000 | 5.0000 | -0.990% | 12 | 70 | +120.400% |
| 2026-10-08 | 4.3000 | 5.0500 | 4.3000 | 5.0500 | +91.288% | 51 | 25 | +118.218% |
| 2026-10-06 | 2.9600 | 2.9600 | 2.5000 | 2.6400 | 0.000% | 25 | 0 | +317.424% |