SOXS261113C00030000
SOXS Nov 13 2026 30.00 Call
optionOPRA
EODOct 15, 2026
14.60USD+12.049%(+1.57)5Vol23OI
SOXS261113C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +12.049% | 5 | 20 | 0.000% |
| 2026-10-14 | 12.4500 | 13.0300 | 12.4500 | 13.0300 | +53.837% | 3 | 17 | +12.049% |
| 2026-10-12 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +22.754% | 1 | 17 | +72.373% |
| 2026-10-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +15.000% | 1 | 16 | +111.594% |
| 2026-10-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +23.457% | 1 | 17 | +143.333% |
| 2026-10-07 | 3.9500 | 4.8600 | 3.9500 | 4.8600 | +27.895% | 2 | 17 | +200.412% |
| 2026-10-06 | 3.9000 | 3.9000 | 3.5600 | 3.8000 | -18.280% | 6 | 11 | +284.211% |
| 2026-10-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 11 | 0 | +213.978% |