SOXS261113C00030500
SOXS Nov 13 2026 30.50 Call
optionOPRA
EODOct 15, 2026
15.53USD+78.096%(+6.81)1Vol19OI
SOXS261113C00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +78.096% | 1 | 20 | 0.000% |
| 2026-10-13 | 10.8500 | 10.8500 | 8.5500 | 8.7200 | +4.431% | 45 | 26 | +78.096% |
| 2026-10-12 | 8.1800 | 8.3500 | 8.1800 | 8.3500 | +56.075% | 7 | 26 | +85.988% |
| 2026-10-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +46.575% | 25 | 1 | +190.280% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 0 | +325.479% |