SOXS261113C00029000
SOXS Nov 13 2026 29.00 Call
optionOPRA
EODOct 15, 2026
17.10USD+144.635%(+10.11)1Vol63OI
SOXS261113C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +144.635% | 1 | 62 | 0.000% |
| 2026-10-08 | 6.3000 | 7.0000 | 6.3000 | 6.9900 | +30.654% | 60 | 18 | +144.635% |
| 2026-10-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +32.099% | 15 | 18 | +219.626% |
| 2026-10-06 | 4.1000 | 4.8000 | 4.0500 | 4.0500 | -19.000% | 19 | 1 | +322.222% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | +242.000% |