SOXS261113C00020000
SOXS Nov 13 2026 20.00 Call
optionOPRA
EODOct 15, 2026
25.50USD+12.583%(+2.85)54Vol25OI
SOXS261113C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 27.10 | 27.10 | 25.50 | 25.50 | +12.583% | 54 | 18 | 0.000% |
| 2026-10-14 | 21.00 | 22.75 | 20.90 | 22.65 | +9.420% | 56 | 7 | +12.583% |
| 2026-10-13 | 20.70 | 20.70 | 20.70 | 20.70 | +22.124% | 1 | 7 | +23.188% |
| 2026-10-12 | 16.95 | 17.05 | 16.85 | 16.95 | +16.096% | 12 | 1 | +50.442% |
| 2026-10-09 | 14.50 | 14.60 | 14.50 | 14.60 | 0.000% | 2 | 0 | +74.658% |