SOXS261106P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 18.03 | 18.03 | 18.03 | 18.03 | -11.051% | 1 | 4 | 0.000% |
| 2026-10-05 | 20.27 | 20.27 | 20.27 | 20.27 | +11.804% | 1 | 3 | -11.051% |
| 2026-09-29 | 18.13 | 18.13 | 18.13 | 18.13 | +7.278% | 1 | 2 | -0.552% |
| 2026-09-28 | 16.72 | 16.90 | 16.72 | 16.90 | 0.000% | 2 | 0 | +6.686% |