SOXS261106P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.4700 | 6.4700 | 5.6000 | 5.6000 | -61.219% | 5 | 3 | 0.000% |
| 2026-10-08 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | 0.000% | 3 | 0 | -61.219% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.4700 | 6.4700 | 5.6000 | 5.6000 | -61.219% | 5 | 3 | 0.000% |
| 2026-10-08 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | 0.000% | 3 | 0 | -61.219% |