SOXS261106P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6000 | 4.7800 | 4.6000 | 4.7800 | -24.006% | 5 | 0 | 0.000% |
| 2026-10-14 | 6.5000 | 6.5000 | 6.2900 | 6.2900 | 0.000% | 2 | 0 | -24.006% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6000 | 4.7800 | 4.6000 | 4.7800 | -24.006% | 5 | 0 | 0.000% |
| 2026-10-14 | 6.5000 | 6.5000 | 6.2900 | 6.2900 | 0.000% | 2 | 0 | -24.006% |