SOXS261106P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5000 | 4.5000 | 4.0800 | 4.2500 | -25.308% | 10 | 0 | 0.000% |
| 2026-10-14 | 5.8100 | 5.8100 | 5.6900 | 5.6900 | 0.000% | 2 | 0 | -25.308% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5000 | 4.5000 | 4.0800 | 4.2500 | -25.308% | 10 | 0 | 0.000% |
| 2026-10-14 | 5.8100 | 5.8100 | 5.6900 | 5.6900 | 0.000% | 2 | 0 | -25.308% |