SOXS261106P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6200 | 4.0000 | 3.5300 | 3.7200 | -27.059% | 12 | 1 | 0.000% |
| 2026-10-14 | 5.4200 | 5.4200 | 5.1000 | 5.1000 | 0.000% | 2 | 0 | -27.059% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6200 | 4.0000 | 3.5300 | 3.7200 | -27.059% | 12 | 1 | 0.000% |
| 2026-10-14 | 5.4200 | 5.4200 | 5.1000 | 5.1000 | 0.000% | 2 | 0 | -27.059% |