SOXS261106P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 3.8200 | 3.3000 | 3.8200 | -16.957% | 4 | 5 | 0.000% |
| 2026-10-14 | 5.0100 | 5.0100 | 4.5500 | 4.6000 | -60.851% | 9 | 1 | -16.957% |
| 2026-10-05 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -7.041% | 1 | 1 | -67.489% |
| 2026-10-02 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | 0.000% | 1 | 0 | -69.778% |